| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,0% | 09:31:30 |
| BNP Paribas | 47,23 | 1,2% | 09:31:30 |
| Credit Agricole | 8,87 | 0,5% | 09:31:21 |
| Danske Bank | 111,80 | 0,9% | 09:46:06 |
| DNB | 181,60 | 1,5% | 09:31:25 |
| Deutsche Bank | 9,39 | 1,5% | 09:31:31 |
| HSBC | 5,17 | 2,9% | 09:31:23 |
| Banco Santander | 2,64 | 0,9% | 09:31:22 |
| Societe Generale | 22,50 | 1,1% | 09:31:34 |
| Bygg | |||
| Hochtief | 52,40 | -0,8% | 09:29:18 |
| Vinci | 85,63 | -0,4% | 09:31:30 |
| Dagligvaror | |||
| Nestle | 110,72 | 0,0% | 09:30:27 |
| Detaljhandel | |||
| Carrefour | 18,62 | 0,8% | 09:31:31 |
| Next | 60,58 | -0,5% | 09:31:01 |
| Zalando | 29,59 | 0,3% | 09:31:23 |
| Flyg | |||
| Lufthansa | 5,77 | -1,1% | 09:31:32 |
| Fordon | |||
| Continental | 71,00 | 0,0% | 09:31:30 |
| Mercedes-Benz | 62,06 | -0,1% | 09:31:30 |
| Daimler Truck | 28,01 | 0,8% | 09:31:29 |
| Volkswagen | 144,78 | -0,3% | 09:31:31 |
| IT | |||
| SAP | 87,55 | 0,6% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,96 | 0,1% | 09:31:21 |
| Aurubis | 81,16 | -0,7% | 09:30:13 |
| BHP Group | 24,93 | -0,4% | 09:31:29 |
| Glencore | 4,80 | -0,4% | 09:31:30 |
| Rio Tinto | 55,95 | 0,3% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 17,24 | -0,7% | 09:31:13 |
| Novartis | 82,25 | -0,6% | 09:31:29 |
| Roche | 309,45 | 0,1% | 09:31:32 |
| Sanofi | 96,04 | 0,2% | 09:31:34 |
| Olja | |||
| BP | 4,30 | 0,8% | 09:31:31 |
| Shell | 22,96 | 0,4% | 09:31:30 |
| Total | 53,66 | 0,6% | 09:31:30 |
| Skog | |||
| Metsä Board | 8,67 | -1,6% | 09:46:26 |
| UPM | 31,07 | -0,5% | 09:46:14 |
| Betting | |||
| Entain | 13,39 | -0,2% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 25,87 | -0,5% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,91 | 0,6% | 09:31:30 |
| Telenor | 127,45 | 0,9% | 09:31:35 |
| Vodafone Group | 1,26 | 0,0% | 09:31:30 |
| Orange | 10,96 | 0,6% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,5% | 09:31:21 |
| Verkstad | |||
| Airbus | 97,11 | -0,4% | 09:31:28 |
| GEA Group | 35,65 | 0,5% | 09:30:21 |
| Renishaw | 38,36 | 0,1% | 09:29:58 |
| Safran | 88,48 | 0,2% | 09:31:30 |
| Schneider Electric | 118,18 | -1,2% | 09:31:33 |
| Siemens | 111,36 | -0,2% | 09:31:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,0% | 09:31:30 |
| BNP Paribas | 47,23 | 1,2% | 09:31:30 |
| Credit Agricole | 8,87 | 0,5% | 09:31:21 |
| Danske Bank | 111,80 | 0,9% | 09:46:06 |
| DNB | 181,60 | 1,5% | 09:31:25 |
| Deutsche Bank | 9,39 | 1,5% | 09:31:31 |
| HSBC | 5,17 | 2,9% | 09:31:23 |
| Banco Santander | 2,64 | 0,9% | 09:31:22 |
| Societe Generale | 22,50 | 1,1% | 09:31:34 |
| Bygg | |||
| Hochtief | 52,40 | -0,8% | 09:29:18 |
| Vinci | 85,63 | -0,4% | 09:31:30 |
| Dagligvaror | |||
| Nestle | 110,72 | 0,0% | 09:30:27 |
| Detaljhandel | |||
| Carrefour | 18,62 | 0,8% | 09:31:31 |
| Next | 60,58 | -0,5% | 09:31:01 |
| Zalando | 29,59 | 0,3% | 09:31:23 |
| Flyg | |||
| Lufthansa | 5,77 | -1,1% | 09:31:32 |
| Fordon | |||
| Continental | 71,00 | 0,0% | 09:31:30 |
| Mercedes-Benz | 62,06 | -0,1% | 09:31:30 |
| Daimler Truck | 28,01 | 0,8% | 09:31:29 |
| Volkswagen | 144,78 | -0,3% | 09:31:31 |
| IT | |||
| SAP | 87,55 | 0,6% | 09:31:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,96 | 0,1% | 09:31:21 |
| Aurubis | 81,16 | -0,7% | 09:30:13 |
| BHP Group | 24,93 | -0,4% | 09:31:29 |
| Glencore | 4,80 | -0,4% | 09:31:30 |
| Rio Tinto | 55,95 | 0,3% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 17,24 | -0,7% | 09:31:13 |
| Novartis | 82,25 | -0,6% | 09:31:29 |
| Roche | 309,45 | 0,1% | 09:31:32 |
| Sanofi | 96,04 | 0,2% | 09:31:34 |
| Olja | |||
| BP | 4,30 | 0,8% | 09:31:31 |
| Shell | 22,96 | 0,4% | 09:31:30 |
| Total | 53,66 | 0,6% | 09:31:30 |
| Skog | |||
| Metsä Board | 8,67 | -1,6% | 09:46:26 |
| UPM | 31,07 | -0,5% | 09:46:14 |
| Betting | |||
| Entain | 13,39 | -0,2% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 25,87 | -0,5% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,91 | 0,6% | 09:31:30 |
| Telenor | 127,45 | 0,9% | 09:31:35 |
| Vodafone Group | 1,26 | 0,0% | 09:31:30 |
| Orange | 10,96 | 0,6% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,5% | 09:31:21 |
| Verkstad | |||
| Airbus | 97,11 | -0,4% | 09:31:28 |
| GEA Group | 35,65 | 0,5% | 09:30:21 |
| Renishaw | 38,36 | 0,1% | 09:29:58 |
| Safran | 88,48 | 0,2% | 09:31:30 |
| Schneider Electric | 118,18 | -1,2% | 09:31:33 |
| Siemens | 111,36 | -0,2% | 09:31:30 |
| Källa: Factset |
LÄS MER
