| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 1,7% | 09:28:40 |
| BNP Paribas | 37,12 | 2,3% | 09:28:50 |
| Credit Agricole | 8,77 | 2,3% | 09:28:49 |
| Danske Bank | 103,30 | 2,9% | 09:28:49 |
| DNB | 146,20 | 1,5% | 09:28:52 |
| Deutsche Bank | 8,33 | 2,4% | 09:28:49 |
| HSBC | 3,42 | 1,1% | 09:28:50 |
| Banco Santander | 1,95 | 2,8% | 09:28:50 |
| Societe Generale | 14,10 | 1,9% | 09:28:49 |
| Bygg | |||
| Hochtief | 78,85 | 0,3% | 09:28:45 |
| Vinci | 83,44 | 1,2% | 09:28:47 |
| Dagligvaror | |||
| Nestle | 110,94 | 0,2% | 09:28:45 |
| Detaljhandel | |||
| Carrefour | 13,55 | 0,9% | 09:28:49 |
| Next | 61,32 | 1,2% | 09:28:20 |
| Zalando | 71,32 | 0,6% | 09:28:49 |
| Flyg | |||
| Lufthansa | 9,04 | 3,4% | 09:28:49 |
| Fordon | |||
| Continental | 91,50 | 2,3% | 09:28:49 |
| Daimler | 43,12 | 0,8% | 09:28:49 |
| MAN | 52,60 | 1,0% | 09:02:09 |
| Volkswagen | 151,60 | 1,1% | 09:28:34 |
| Investment | |||
| Rocket Internet | 19,65 | -0,3% | 09:21:48 |
| IT | |||
| SAP | 139,98 | 1,0% | 09:28:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,92 | 0,6% | 09:27:23 |
| Aurubis | 58,74 | 0,3% | 09:26:57 |
| BHP Group | 17,58 | 0,7% | 09:28:47 |
| Glencore | 1,74 | 1,2% | 09:28:24 |
| Nyrstar | 0,10 | 0,2% | 09:06:11 |
| Rio Tinto | 47,36 | 0,1% | 09:28:45 |
| Kök | |||
| Howden Joinery | 5,47 | 0,4% | 09:25:40 |
| Läkemedel | |||
| GlaxoSmithKline | 15,43 | 1,4% | 09:28:50 |
| Novartis | 78,61 | 0,0% | 09:28:46 |
| Roche | 320,00 | -0,5% | 09:28:45 |
| Sanofi | 88,15 | 0,8% | 09:28:45 |
| Olja | |||
| BP | 2,87 | 1,6% | 09:28:50 |
| Royal Dutch Shell | 11,28 | 1,1% | 09:28:45 |
| Total | 34,14 | 1,5% | 09:28:51 |
| Skog | |||
| Metsa Board | 6,81 | 0,2% | 09:28:02 |
| UPM | 24,55 | 1,8% | 09:28:22 |
| Spel | |||
| GVC Holdings | 7,93 | 2,8% | 09:27:25 |
| William Hill | 1,63 | 1,2% | 09:28:46 |
| Stål | |||
| ArcelorMittal | 10,39 | 3,3% | 09:28:50 |
| Säkerhet | |||
| G4S | 1,45 | 1,9% | 09:28:23 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 1,3% | 09:28:52 |
| Telenor | 149,55 | 0,6% | 09:28:39 |
| Vodafone Group | 1,19 | 1,8% | 09:28:47 |
| Orange | 10,21 | 1,6% | 09:28:48 |
| Turkcell | 14,85 | 0,6% | 09:28:50 |
| Tobak | |||
| Imperial Brand | 13,12 | 1,0% | 09:28:03 |
| Verkstad | |||
| Airbus | 73,78 | 2,3% | 09:28:50 |
| GEA Group | 30,44 | -0,3% | 09:27:34 |
| Renishaw | 47,18 | 0,9% | 09:28:40 |
| Safran | 101,55 | 1,5% | 09:28:40 |
| Schneider Electric | 106,45 | 1,1% | 09:28:42 |
| Siemens | 119,98 | 0,6% | 09:28:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 1,7% | 09:28:40 |
| BNP Paribas | 37,12 | 2,3% | 09:28:50 |
| Credit Agricole | 8,77 | 2,3% | 09:28:49 |
| Danske Bank | 103,30 | 2,9% | 09:28:49 |
| DNB | 146,20 | 1,5% | 09:28:52 |
| Deutsche Bank | 8,33 | 2,4% | 09:28:49 |
| HSBC | 3,42 | 1,1% | 09:28:50 |
| Banco Santander | 1,95 | 2,8% | 09:28:50 |
| Societe Generale | 14,10 | 1,9% | 09:28:49 |
| Bygg | |||
| Hochtief | 78,85 | 0,3% | 09:28:45 |
| Vinci | 83,44 | 1,2% | 09:28:47 |
| Dagligvaror | |||
| Nestle | 110,94 | 0,2% | 09:28:45 |
| Detaljhandel | |||
| Carrefour | 13,55 | 0,9% | 09:28:49 |
| Next | 61,32 | 1,2% | 09:28:20 |
| Zalando | 71,32 | 0,6% | 09:28:49 |
| Flyg | |||
| Lufthansa | 9,04 | 3,4% | 09:28:49 |
| Fordon | |||
| Continental | 91,50 | 2,3% | 09:28:49 |
| Daimler | 43,12 | 0,8% | 09:28:49 |
| MAN | 52,60 | 1,0% | 09:02:09 |
| Volkswagen | 151,60 | 1,1% | 09:28:34 |
| Investment | |||
| Rocket Internet | 19,65 | -0,3% | 09:21:48 |
| IT | |||
| SAP | 139,98 | 1,0% | 09:28:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,92 | 0,6% | 09:27:23 |
| Aurubis | 58,74 | 0,3% | 09:26:57 |
| BHP Group | 17,58 | 0,7% | 09:28:47 |
| Glencore | 1,74 | 1,2% | 09:28:24 |
| Nyrstar | 0,10 | 0,2% | 09:06:11 |
| Rio Tinto | 47,36 | 0,1% | 09:28:45 |
| Kök | |||
| Howden Joinery | 5,47 | 0,4% | 09:25:40 |
| Läkemedel | |||
| GlaxoSmithKline | 15,43 | 1,4% | 09:28:50 |
| Novartis | 78,61 | 0,0% | 09:28:46 |
| Roche | 320,00 | -0,5% | 09:28:45 |
| Sanofi | 88,15 | 0,8% | 09:28:45 |
| Olja | |||
| BP | 2,87 | 1,6% | 09:28:50 |
| Royal Dutch Shell | 11,28 | 1,1% | 09:28:45 |
| Total | 34,14 | 1,5% | 09:28:51 |
| Skog | |||
| Metsa Board | 6,81 | 0,2% | 09:28:02 |
| UPM | 24,55 | 1,8% | 09:28:22 |
| Spel | |||
| GVC Holdings | 7,93 | 2,8% | 09:27:25 |
| William Hill | 1,63 | 1,2% | 09:28:46 |
| Stål | |||
| ArcelorMittal | 10,39 | 3,3% | 09:28:50 |
| Säkerhet | |||
| G4S | 1,45 | 1,9% | 09:28:23 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 1,3% | 09:28:52 |
| Telenor | 149,55 | 0,6% | 09:28:39 |
| Vodafone Group | 1,19 | 1,8% | 09:28:47 |
| Orange | 10,21 | 1,6% | 09:28:48 |
| Turkcell | 14,85 | 0,6% | 09:28:50 |
| Tobak | |||
| Imperial Brand | 13,12 | 1,0% | 09:28:03 |
| Verkstad | |||
| Airbus | 73,78 | 2,3% | 09:28:50 |
| GEA Group | 30,44 | -0,3% | 09:27:34 |
| Renishaw | 47,18 | 0,9% | 09:28:40 |
| Safran | 101,55 | 1,5% | 09:28:40 |
| Schneider Electric | 106,45 | 1,1% | 09:28:42 |
| Siemens | 119,98 | 0,6% | 09:28:42 |
| Källa: Factset |
LÄS MER
