" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,42 | 1,1% | 09:31:01 |
BNP Paribas | 42,41 | 2,2% | 09:31:03 |
Credit Agricole | 9,49 | 1,9% | 09:31:04 |
Danske Bank | 103,10 | 0,1% | 09:31:04 |
DNB | 160,55 | 1,0% | 09:31:00 |
Deutsche Bank | 9,36 | 0,9% | 09:31:05 |
HSBC | 3,85 | 0,4% | 09:31:04 |
Banco Santander | 2,39 | 1,4% | 09:31:04 |
Societe Generale | 16,81 | 1,5% | 09:31:02 |
Bygg | |||
Hochtief | 80,90 | 1,5% | 09:30:52 |
Vinci | 87,42 | 1,0% | 09:31:04 |
Dagligvaror | |||
Nestle | 101,90 | 0,4% | 09:31:01 |
Detaljhandel | |||
Carrefour | 13,59 | 0,5% | 09:30:55 |
Next | 67,72 | 1,4% | 09:30:57 |
Zalando | 79,06 | -0,9% | 09:31:03 |
Flyg | |||
Lufthansa | 10,19 | 4,4% | 09:30:58 |
Fordon | |||
Continental | 115,00 | 2,4% | 09:31:00 |
Daimler | 56,60 | 1,1% | 09:31:05 |
MAN | 45,25 | 0,4% | 09:24:26 |
Volkswagen | 162,60 | 1,0% | 09:31:04 |
Investment | |||
Rocket Internet | 19,52 | 0,4% | 09:22:58 |
IT | |||
SAP | 99,16 | 0,9% | 09:31:04 |
Gruvor/Smältverk | |||
Antofagasta | 11,75 | 2,9% | 09:30:54 |
Aurubis | 64,28 | 0,4% | 09:30:41 |
BHP Group | 17,13 | 1,8% | 09:31:02 |
Glencore | 2,07 | 3,6% | 09:31:00 |
Rio Tinto | 48,90 | 0,5% | 09:30:58 |
Kök | |||
Howden Joinery | 6,51 | 0,8% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 13,65 | -0,1% | 09:30:58 |
Novartis | 80,79 | 1,5% | 09:31:04 |
Roche | 302,30 | 0,0% | 09:31:04 |
Sanofi | 84,43 | 0,4% | 09:31:06 |
Olja | |||
BP | 2,64 | 4,3% | 09:31:03 |
Royal Dutch Shell | 12,90 | 3,0% | 09:31:05 |
Total | 37,20 | 3,0% | 09:31:04 |
Skog | |||
Metsa Board | 7,37 | -0,5% | 09:30:08 |
UPM | 27,03 | 0,2% | 09:30:38 |
Spel | |||
GVC Holdings | 9,61 | -1,1% | 09:31:01 |
William Hill | 2,68 | 0,0% | 09:30:58 |
Stål | |||
ArcelorMittal | 14,70 | 2,4% | 09:31:04 |
Säkerhet | |||
G4S | 2,27 | -0,4% | 09:30:03 |
Telekom | |||
Deutsche Telekom | 14,88 | 0,8% | 09:31:04 |
Telenor | 152,70 | 0,5% | 09:30:51 |
Vodafone Group | 1,23 | 1,2% | 09:31:00 |
Orange | 10,36 | 0,8% | 09:31:00 |
Turkcell | 15,95 | 0,6% | 09:31:05 |
Tobak | |||
Imperial Brand | 14,76 | -0,2% | 09:30:29 |
Verkstad | |||
Airbus | 93,63 | 3,9% | 09:31:02 |
GEA Group | 28,99 | 1,2% | 09:31:03 |
Renishaw | 54,85 | -0,3% | 09:26:16 |
Safran | 125,75 | 2,9% | 09:30:58 |
Schneider Electric | 120,10 | 0,3% | 09:30:58 |
Siemens | 112,42 | 0,7% | 09:31:07 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,42 | 1,1% | 09:31:01 |
BNP Paribas | 42,41 | 2,2% | 09:31:03 |
Credit Agricole | 9,49 | 1,9% | 09:31:04 |
Danske Bank | 103,10 | 0,1% | 09:31:04 |
DNB | 160,55 | 1,0% | 09:31:00 |
Deutsche Bank | 9,36 | 0,9% | 09:31:05 |
HSBC | 3,85 | 0,4% | 09:31:04 |
Banco Santander | 2,39 | 1,4% | 09:31:04 |
Societe Generale | 16,81 | 1,5% | 09:31:02 |
Bygg | |||
Hochtief | 80,90 | 1,5% | 09:30:52 |
Vinci | 87,42 | 1,0% | 09:31:04 |
Dagligvaror | |||
Nestle | 101,90 | 0,4% | 09:31:01 |
Detaljhandel | |||
Carrefour | 13,59 | 0,5% | 09:30:55 |
Next | 67,72 | 1,4% | 09:30:57 |
Zalando | 79,06 | -0,9% | 09:31:03 |
Flyg | |||
Lufthansa | 10,19 | 4,4% | 09:30:58 |
Fordon | |||
Continental | 115,00 | 2,4% | 09:31:00 |
Daimler | 56,60 | 1,1% | 09:31:05 |
MAN | 45,25 | 0,4% | 09:24:26 |
Volkswagen | 162,60 | 1,0% | 09:31:04 |
Investment | |||
Rocket Internet | 19,52 | 0,4% | 09:22:58 |
IT | |||
SAP | 99,16 | 0,9% | 09:31:04 |
Gruvor/Smältverk | |||
Antofagasta | 11,75 | 2,9% | 09:30:54 |
Aurubis | 64,28 | 0,4% | 09:30:41 |
BHP Group | 17,13 | 1,8% | 09:31:02 |
Glencore | 2,07 | 3,6% | 09:31:00 |
Rio Tinto | 48,90 | 0,5% | 09:30:58 |
Kök | |||
Howden Joinery | 6,51 | 0,8% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 13,65 | -0,1% | 09:30:58 |
Novartis | 80,79 | 1,5% | 09:31:04 |
Roche | 302,30 | 0,0% | 09:31:04 |
Sanofi | 84,43 | 0,4% | 09:31:06 |
Olja | |||
BP | 2,64 | 4,3% | 09:31:03 |
Royal Dutch Shell | 12,90 | 3,0% | 09:31:05 |
Total | 37,20 | 3,0% | 09:31:04 |
Skog | |||
Metsa Board | 7,37 | -0,5% | 09:30:08 |
UPM | 27,03 | 0,2% | 09:30:38 |
Spel | |||
GVC Holdings | 9,61 | -1,1% | 09:31:01 |
William Hill | 2,68 | 0,0% | 09:30:58 |
Stål | |||
ArcelorMittal | 14,70 | 2,4% | 09:31:04 |
Säkerhet | |||
G4S | 2,27 | -0,4% | 09:30:03 |
Telekom | |||
Deutsche Telekom | 14,88 | 0,8% | 09:31:04 |
Telenor | 152,70 | 0,5% | 09:30:51 |
Vodafone Group | 1,23 | 1,2% | 09:31:00 |
Orange | 10,36 | 0,8% | 09:31:00 |
Turkcell | 15,95 | 0,6% | 09:31:05 |
Tobak | |||
Imperial Brand | 14,76 | -0,2% | 09:30:29 |
Verkstad | |||
Airbus | 93,63 | 3,9% | 09:31:02 |
GEA Group | 28,99 | 1,2% | 09:31:03 |
Renishaw | 54,85 | -0,3% | 09:26:16 |
Safran | 125,75 | 2,9% | 09:30:58 |
Schneider Electric | 120,10 | 0,3% | 09:30:58 |
Siemens | 112,42 | 0,7% | 09:31:07 |
Källa: Factset |
LÄS MER