| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 1,6% | 09:32:05 |
| BNP Paribas | 49,55 | 0,5% | 09:32:18 |
| Credit Agricole | 11,46 | 0,0% | 09:32:13 |
| Danske Bank | 113,05 | -0,4% | 09:32:03 |
| DNB | 173,20 | 1,9% | 09:31:34 |
| Deutsche Bank | 9,95 | 1,6% | 09:32:16 |
| HSBC | 4,23 | -1,9% | 09:32:19 |
| Banco Santander | 2,93 | 1,1% | 09:32:13 |
| Societe Generale | 20,37 | 1,1% | 09:32:13 |
| Bygg | |||
| Hochtief | 74,65 | -1,2% | 09:31:55 |
| Vinci | 86,32 | 0,9% | 09:32:18 |
| Dagligvaror | |||
| Nestle | 97,90 | -0,3% | 09:32:18 |
| Detaljhandel | |||
| Carrefour | 14,80 | -0,7% | 09:32:14 |
| Next | 76,58 | 0,1% | 09:31:57 |
| Zalando | 87,54 | -3,7% | 09:32:14 |
| Flyg | |||
| Lufthansa | 11,96 | 4,7% | 09:32:18 |
| Fordon | |||
| Continental | 118,60 | 0,5% | 09:32:12 |
| Daimler | 66,63 | -0,3% | 09:32:13 |
| MAN | 48,10 | -0,2% | 09:29:16 |
| Volkswagen | 192,00 | 0,2% | 09:30:45 |
| Investment | |||
| Rocket Internet | 23,58 | -0,1% | 09:25:04 |
| IT | |||
| SAP | 102,42 | -1,4% | 09:32:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,76 | 0,3% | 09:31:39 |
| Aurubis | 73,58 | 0,4% | 09:32:02 |
| BHP Group | 23,10 | 1,1% | 09:32:14 |
| Glencore | 3,05 | 0,3% | 09:32:13 |
| Rio Tinto | 63,59 | 0,6% | 09:32:13 |
| Kök | |||
| Howden Joinery | 7,42 | 1,9% | 09:31:40 |
| Läkemedel | |||
| GlaxoSmithKline | 11,98 | -0,6% | 09:32:18 |
| Novartis | 78,73 | -0,5% | 09:32:20 |
| Roche | 299,05 | -1,3% | 09:32:14 |
| Sanofi | 75,79 | -0,7% | 09:32:20 |
| Olja | |||
| BP | 2,90 | 3,6% | 09:32:16 |
| Royal Dutch Shell | 13,99 | 1,8% | 09:32:21 |
| Total | 38,46 | 2,6% | 09:32:20 |
| Skog | |||
| Metsä Board | 9,12 | 0,8% | 09:30:20 |
| UPM | 31,89 | 1,0% | 09:31:32 |
| Betting | |||
| Entain | 14,12 | 0,8% | 09:32:11 |
| William Hill | 2,70 | 0,0% | 09:23:22 |
| Stål | |||
| ArcelorMittal | 19,91 | 1,1% | 09:32:14 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:28:55 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,6% | 09:32:13 |
| Telenor | 140,15 | 0,3% | 09:32:19 |
| Vodafone Group | 1,30 | -0,5% | 09:32:14 |
| Orange | 9,71 | -0,4% | 09:32:13 |
| Turkcell | 16,29 | -1,6% | 09:32:17 |
| Tobak | |||
| Imperial Brand | 13,96 | 0,5% | 09:32:13 |
| Verkstad | |||
| Airbus | 99,60 | 4,0% | 09:32:21 |
| GEA Group | 29,39 | -0,6% | 09:31:08 |
| Renishaw | 57,85 | -1,8% | 09:32:15 |
| Safran | 118,95 | 3,6% | 09:32:18 |
| Schneider Electric | 124,65 | -0,9% | 09:32:11 |
| Siemens | 129,94 | -1,2% | 09:32:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | 1,6% | 09:32:05 |
| BNP Paribas | 49,55 | 0,5% | 09:32:18 |
| Credit Agricole | 11,46 | 0,0% | 09:32:13 |
| Danske Bank | 113,05 | -0,4% | 09:32:03 |
| DNB | 173,20 | 1,9% | 09:31:34 |
| Deutsche Bank | 9,95 | 1,6% | 09:32:16 |
| HSBC | 4,23 | -1,9% | 09:32:19 |
| Banco Santander | 2,93 | 1,1% | 09:32:13 |
| Societe Generale | 20,37 | 1,1% | 09:32:13 |
| Bygg | |||
| Hochtief | 74,65 | -1,2% | 09:31:55 |
| Vinci | 86,32 | 0,9% | 09:32:18 |
| Dagligvaror | |||
| Nestle | 97,90 | -0,3% | 09:32:18 |
| Detaljhandel | |||
| Carrefour | 14,80 | -0,7% | 09:32:14 |
| Next | 76,58 | 0,1% | 09:31:57 |
| Zalando | 87,54 | -3,7% | 09:32:14 |
| Flyg | |||
| Lufthansa | 11,96 | 4,7% | 09:32:18 |
| Fordon | |||
| Continental | 118,60 | 0,5% | 09:32:12 |
| Daimler | 66,63 | -0,3% | 09:32:13 |
| MAN | 48,10 | -0,2% | 09:29:16 |
| Volkswagen | 192,00 | 0,2% | 09:30:45 |
| Investment | |||
| Rocket Internet | 23,58 | -0,1% | 09:25:04 |
| IT | |||
| SAP | 102,42 | -1,4% | 09:32:18 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,76 | 0,3% | 09:31:39 |
| Aurubis | 73,58 | 0,4% | 09:32:02 |
| BHP Group | 23,10 | 1,1% | 09:32:14 |
| Glencore | 3,05 | 0,3% | 09:32:13 |
| Rio Tinto | 63,59 | 0,6% | 09:32:13 |
| Kök | |||
| Howden Joinery | 7,42 | 1,9% | 09:31:40 |
| Läkemedel | |||
| GlaxoSmithKline | 11,98 | -0,6% | 09:32:18 |
| Novartis | 78,73 | -0,5% | 09:32:20 |
| Roche | 299,05 | -1,3% | 09:32:14 |
| Sanofi | 75,79 | -0,7% | 09:32:20 |
| Olja | |||
| BP | 2,90 | 3,6% | 09:32:16 |
| Royal Dutch Shell | 13,99 | 1,8% | 09:32:21 |
| Total | 38,46 | 2,6% | 09:32:20 |
| Skog | |||
| Metsä Board | 9,12 | 0,8% | 09:30:20 |
| UPM | 31,89 | 1,0% | 09:31:32 |
| Betting | |||
| Entain | 14,12 | 0,8% | 09:32:11 |
| William Hill | 2,70 | 0,0% | 09:23:22 |
| Stål | |||
| ArcelorMittal | 19,91 | 1,1% | 09:32:14 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:28:55 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,6% | 09:32:13 |
| Telenor | 140,15 | 0,3% | 09:32:19 |
| Vodafone Group | 1,30 | -0,5% | 09:32:14 |
| Orange | 9,71 | -0,4% | 09:32:13 |
| Turkcell | 16,29 | -1,6% | 09:32:17 |
| Tobak | |||
| Imperial Brand | 13,96 | 0,5% | 09:32:13 |
| Verkstad | |||
| Airbus | 99,60 | 4,0% | 09:32:21 |
| GEA Group | 29,39 | -0,6% | 09:31:08 |
| Renishaw | 57,85 | -1,8% | 09:32:15 |
| Safran | 118,95 | 3,6% | 09:32:18 |
| Schneider Electric | 124,65 | -0,9% | 09:32:11 |
| Siemens | 129,94 | -1,2% | 09:32:13 |
| Källa: Factset |
LÄS MER
