" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | 0,4% | 09:30:43 |
BNP Paribas | 59,52 | 0,2% | 09:30:46 |
Credit Agricole | 13,19 | -0,3% | 09:30:42 |
Danske Bank | 108,15 | 0,2% | 09:30:44 |
DNB | 206,70 | -0,4% | 09:30:41 |
Deutsche Bank | 11,38 | 0,3% | 09:30:43 |
HSBC | 4,44 | -0,1% | 09:30:40 |
Banco Santander | 3,28 | -0,6% | 09:30:45 |
Societe Generale | 29,42 | 0,2% | 09:30:43 |
Bygg | |||
Hochtief | 66,90 | 0,3% | 09:29:41 |
Vinci | 93,80 | -0,1% | 09:30:19 |
Dagligvaror | |||
Nestle | 121,00 | 0,3% | 09:30:23 |
Detaljhandel | |||
Carrefour | 15,53 | 0,2% | 09:30:39 |
Next | 80,56 | -3,1% | 09:30:48 |
Zalando | 81,60 | -1,9% | 09:30:35 |
Flyg | |||
Lufthansa | 6,20 | 5,1% | 09:30:44 |
Fordon | |||
Continental | 100,36 | 0,6% | 09:30:37 |
Daimler | 86,26 | -1,0% | 09:30:40 |
Volkswagen | 287,20 | -0,2% | 09:30:24 |
Investment | |||
Rocket Internet | 31,00 | 2,6% | 09:28:02 |
IT | |||
SAP | 127,48 | 0,4% | 09:30:44 |
Gruvor/Smältverk | |||
Antofagasta | 13,98 | 2,8% | 09:30:32 |
Aurubis | 76,36 | 1,8% | 09:30:24 |
BHP Group | 18,95 | 1,5% | 09:30:44 |
Glencore | 3,63 | 2,4% | 09:30:40 |
Rio Tinto | 45,30 | 1,6% | 09:30:37 |
Läkemedel | |||
GlaxoSmithKline | 15,60 | -0,3% | 09:30:30 |
Novartis | 76,32 | -0,7% | 09:30:44 |
Roche | 365,00 | -0,7% | 09:30:37 |
Sanofi | 89,37 | -0,3% | 09:30:31 |
Olja | |||
BP | 3,41 | -1,2% | 09:30:43 |
Royal Dutch Shell | 16,51 | -0,4% | 09:30:37 |
Total | 43,23 | -1,0% | 09:30:41 |
Skog | |||
Metsä Board | 7,92 | 0,1% | 09:30:02 |
UPM | 30,68 | 0,2% | 09:30:47 |
Betting | |||
Entain | 20,45 | -0,2% | 09:30:47 |
Stål | |||
ArcelorMittal | 29,23 | 1,5% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 16,41 | 0,2% | 09:30:47 |
Telenor | 132,95 | 0,1% | 09:30:39 |
Vodafone Group | 1,08 | -0,4% | 09:30:42 |
Orange | 9,55 | 0,0% | 09:30:42 |
Tobak | |||
Imperial Brand | 15,42 | -0,4% | 09:29:38 |
Verkstad | |||
Airbus | 109,52 | -0,7% | 09:30:33 |
GEA Group | 43,16 | 0,0% | 09:30:26 |
Renishaw | 50,30 | 0,4% | 09:26:43 |
Safran | 114,18 | -0,9% | 09:30:31 |
Schneider Electric | 151,02 | 0,5% | 09:30:45 |
Siemens | 144,40 | -0,4% | 09:30:41 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | 0,4% | 09:30:43 |
BNP Paribas | 59,52 | 0,2% | 09:30:46 |
Credit Agricole | 13,19 | -0,3% | 09:30:42 |
Danske Bank | 108,15 | 0,2% | 09:30:44 |
DNB | 206,70 | -0,4% | 09:30:41 |
Deutsche Bank | 11,38 | 0,3% | 09:30:43 |
HSBC | 4,44 | -0,1% | 09:30:40 |
Banco Santander | 3,28 | -0,6% | 09:30:45 |
Societe Generale | 29,42 | 0,2% | 09:30:43 |
Bygg | |||
Hochtief | 66,90 | 0,3% | 09:29:41 |
Vinci | 93,80 | -0,1% | 09:30:19 |
Dagligvaror | |||
Nestle | 121,00 | 0,3% | 09:30:23 |
Detaljhandel | |||
Carrefour | 15,53 | 0,2% | 09:30:39 |
Next | 80,56 | -3,1% | 09:30:48 |
Zalando | 81,60 | -1,9% | 09:30:35 |
Flyg | |||
Lufthansa | 6,20 | 5,1% | 09:30:44 |
Fordon | |||
Continental | 100,36 | 0,6% | 09:30:37 |
Daimler | 86,26 | -1,0% | 09:30:40 |
Volkswagen | 287,20 | -0,2% | 09:30:24 |
Investment | |||
Rocket Internet | 31,00 | 2,6% | 09:28:02 |
IT | |||
SAP | 127,48 | 0,4% | 09:30:44 |
Gruvor/Smältverk | |||
Antofagasta | 13,98 | 2,8% | 09:30:32 |
Aurubis | 76,36 | 1,8% | 09:30:24 |
BHP Group | 18,95 | 1,5% | 09:30:44 |
Glencore | 3,63 | 2,4% | 09:30:40 |
Rio Tinto | 45,30 | 1,6% | 09:30:37 |
Läkemedel | |||
GlaxoSmithKline | 15,60 | -0,3% | 09:30:30 |
Novartis | 76,32 | -0,7% | 09:30:44 |
Roche | 365,00 | -0,7% | 09:30:37 |
Sanofi | 89,37 | -0,3% | 09:30:31 |
Olja | |||
BP | 3,41 | -1,2% | 09:30:43 |
Royal Dutch Shell | 16,51 | -0,4% | 09:30:37 |
Total | 43,23 | -1,0% | 09:30:41 |
Skog | |||
Metsä Board | 7,92 | 0,1% | 09:30:02 |
UPM | 30,68 | 0,2% | 09:30:47 |
Betting | |||
Entain | 20,45 | -0,2% | 09:30:47 |
Stål | |||
ArcelorMittal | 29,23 | 1,5% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 16,41 | 0,2% | 09:30:47 |
Telenor | 132,95 | 0,1% | 09:30:39 |
Vodafone Group | 1,08 | -0,4% | 09:30:42 |
Orange | 9,55 | 0,0% | 09:30:42 |
Tobak | |||
Imperial Brand | 15,42 | -0,4% | 09:29:38 |
Verkstad | |||
Airbus | 109,52 | -0,7% | 09:30:33 |
GEA Group | 43,16 | 0,0% | 09:30:26 |
Renishaw | 50,30 | 0,4% | 09:26:43 |
Safran | 114,18 | -0,9% | 09:30:31 |
Schneider Electric | 151,02 | 0,5% | 09:30:45 |
Siemens | 144,40 | -0,4% | 09:30:41 |
Källa: Factset |
LÄS MER