| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,0% | 0,3% | 09:29:50 |
| BNP Paribas | 62,54 | -0,1% | -0,1% | 09:29:36 |
| Credit Agricole | 13,30 | -0,1% | 3,5% | 09:29:58 |
| Danske Bank | 188,15 | -0,6% | 4,3% | 09:44:43 |
| DNB | 214,40 | -0,7% | -0,7% | 09:28:41 |
| Deutsche Bank | 12,67 | -0,2% | 2,5% | 09:15:58 |
| HSBC | 6,35 | 0,0% | -0,2% | 09:29:49 |
| Banco Santander | 3,86 | -0,8% | 2,1% | 09:29:46 |
| Societe Generale | 24,62 | -0,5% | 2,5% | 09:28:41 |
| Bygg | ||||
| Hochtief | 102,90 | -0,1% | 2,6% | 09:15:23 |
| Vinci | 114,94 | -0,2% | 1,1% | 09:29:07 |
| Dagligvaror | ||||
| Nestle | 98,51 | -0,3% | 1,0% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 16,56 | -0,5% | -0,1% | 09:28:46 |
| Next | 84,46 | 0,2% | 4,0% | 09:29:49 |
| Zalando | 19,24 | 0,3% | -10,3% | 09:15:55 |
| Flyg | ||||
| Lufthansa | 7,92 | -0,1% | -1,5% | 09:29:54 |
| Fordon | ||||
| Continental | 74,40 | -0,6% | -3,3% | 09:15:31 |
| Mercedes-Benz | 63,72 | -0,1% | 1,9% | 09:29:14 |
| Daimler Truck | 33,06 | 1,0% | -2,8% | 09:16:05 |
| Volkswagen | 114,08 | 0,7% | 2,0% | 09:16:00 |
| IT | ||||
| SAP | 140,14 | 0,6% | 0,5% | 09:29:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,99 | 0,2% | -4,8% | 09:29:05 |
| Aurubis | 69,94 | -0,3% | -5,8% | 09:14:07 |
| BHP Group | 25,07 | -1,4% | -6,8% | 09:29:37 |
| Glencore | 4,51 | -0,2% | -4,5% | 09:29:39 |
| Rio Tinto | 55,32 | -0,7% | -5,3% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,68 | -0,5% | 8,1% | 09:29:55 |
| Novartis | 90,49 | -0,7% | 6,6% | 09:29:53 |
| Roche | 250,05 | -0,9% | 2,3% | 09:29:51 |
| Sanofi | 94,56 | -0,7% | 5,3% | 09:29:37 |
| Olja | ||||
| BP | 4,60 | 0,2% | -1,2% | 09:29:18 |
| Shell | 24,82 | 0,0% | -3,5% | 09:29:55 |
| Total | 60,10 | 0,0% | -2,4% | 09:29:46 |
| Skog | ||||
| Metsä Board | 7,14 | -2,0% | -0,7% | 09:44:54 |
| UPM | 34,42 | -1,1% | 1,1% | 09:44:47 |
| Betting | ||||
| Entain | 9,73 | -0,3% | -2,1% | 09:26:52 |
| Stål | ||||
| ArcelorMittal | 24,95 | 0,7% | -2,8% | 09:29:38 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | 0,1% | 3,6% | 09:16:00 |
| Telenor | 119,90 | -1,8% | 2,8% | 09:29:43 |
| Vodafone Group | 0,70 | 0,0% | 2,1% | 09:29:30 |
| Orange | 10,50 | -0,3% | 1,9% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 18,63 | -0,1% | 3,1% | 09:28:12 |
| Verkstad | ||||
| Airbus | 143,58 | 0,3% | 2,7% | 09:29:53 |
| GEA Group | 36,14 | -0,2% | -4,1% | 09:15:23 |
| Renishaw | 34,64 | 0,5% | -3,2% | 09:27:26 |
| Safran | 162,34 | 0,3% | 1,8% | 09:29:15 |
| Schneider Electric | 174,42 | 0,3% | -4,0% | 09:29:55 |
| Siemens | 160,46 | 0,7% | -5,6% | 09:29:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | 0,0% | 0,3% | 09:29:50 |
| BNP Paribas | 62,54 | -0,1% | -0,1% | 09:29:36 |
| Credit Agricole | 13,30 | -0,1% | 3,5% | 09:29:58 |
| Danske Bank | 188,15 | -0,6% | 4,3% | 09:44:43 |
| DNB | 214,40 | -0,7% | -0,7% | 09:28:41 |
| Deutsche Bank | 12,67 | -0,2% | 2,5% | 09:15:58 |
| HSBC | 6,35 | 0,0% | -0,2% | 09:29:49 |
| Banco Santander | 3,86 | -0,8% | 2,1% | 09:29:46 |
| Societe Generale | 24,62 | -0,5% | 2,5% | 09:28:41 |
| Bygg | ||||
| Hochtief | 102,90 | -0,1% | 2,6% | 09:15:23 |
| Vinci | 114,94 | -0,2% | 1,1% | 09:29:07 |
| Dagligvaror | ||||
| Nestle | 98,51 | -0,3% | 1,0% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 16,56 | -0,5% | -0,1% | 09:28:46 |
| Next | 84,46 | 0,2% | 4,0% | 09:29:49 |
| Zalando | 19,24 | 0,3% | -10,3% | 09:15:55 |
| Flyg | ||||
| Lufthansa | 7,92 | -0,1% | -1,5% | 09:29:54 |
| Fordon | ||||
| Continental | 74,40 | -0,6% | -3,3% | 09:15:31 |
| Mercedes-Benz | 63,72 | -0,1% | 1,9% | 09:29:14 |
| Daimler Truck | 33,06 | 1,0% | -2,8% | 09:16:05 |
| Volkswagen | 114,08 | 0,7% | 2,0% | 09:16:00 |
| IT | ||||
| SAP | 140,14 | 0,6% | 0,5% | 09:29:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,99 | 0,2% | -4,8% | 09:29:05 |
| Aurubis | 69,94 | -0,3% | -5,8% | 09:14:07 |
| BHP Group | 25,07 | -1,4% | -6,8% | 09:29:37 |
| Glencore | 4,51 | -0,2% | -4,5% | 09:29:39 |
| Rio Tinto | 55,32 | -0,7% | -5,3% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,68 | -0,5% | 8,1% | 09:29:55 |
| Novartis | 90,49 | -0,7% | 6,6% | 09:29:53 |
| Roche | 250,05 | -0,9% | 2,3% | 09:29:51 |
| Sanofi | 94,56 | -0,7% | 5,3% | 09:29:37 |
| Olja | ||||
| BP | 4,60 | 0,2% | -1,2% | 09:29:18 |
| Shell | 24,82 | 0,0% | -3,5% | 09:29:55 |
| Total | 60,10 | 0,0% | -2,4% | 09:29:46 |
| Skog | ||||
| Metsä Board | 7,14 | -2,0% | -0,7% | 09:44:54 |
| UPM | 34,42 | -1,1% | 1,1% | 09:44:47 |
| Betting | ||||
| Entain | 9,73 | -0,3% | -2,1% | 09:26:52 |
| Stål | ||||
| ArcelorMittal | 24,95 | 0,7% | -2,8% | 09:29:38 |
| Telekom | ||||
| Deutsche Telekom | 22,54 | 0,1% | 3,6% | 09:16:00 |
| Telenor | 119,90 | -1,8% | 2,8% | 09:29:43 |
| Vodafone Group | 0,70 | 0,0% | 2,1% | 09:29:30 |
| Orange | 10,50 | -0,3% | 1,9% | 09:29:22 |
| Tobak | ||||
| Imperial Brand | 18,63 | -0,1% | 3,1% | 09:28:12 |
| Verkstad | ||||
| Airbus | 143,58 | 0,3% | 2,7% | 09:29:53 |
| GEA Group | 36,14 | -0,2% | -4,1% | 09:15:23 |
| Renishaw | 34,64 | 0,5% | -3,2% | 09:27:26 |
| Safran | 162,34 | 0,3% | 1,8% | 09:29:15 |
| Schneider Electric | 174,42 | 0,3% | -4,0% | 09:29:55 |
| Siemens | 160,46 | 0,7% | -5,6% | 09:29:50 |
| Källa: Factset |
LÄS MER
