" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,58 | -0,8% | 33,7% | 09:53:51 |
BNP Paribas | 77,87 | 0,6% | 31,5% | 09:53:55 |
Credit Agricole | 16,24 | 0,3% | 22,2% | 09:53:43 |
Danske Bank | 260,30 | 0,2% | 27,8% | 10:07:27 |
DNB | 259,70 | 0,1% | 14,5% | 09:53:39 |
Deutsche Bank | 28,46 | 1,4% | 71,0% | 09:53:48 |
HSBC | 9,62 | 0,2% | 22,5% | 09:53:43 |
Banco Santander | 7,67 | 1,5% | 71,7% | 09:53:20 |
Societe Generale | 51,34 | 1,0% | 89,0% | 09:53:51 |
Bygg | ||||
Hochtief | 191,20 | 2,0% | 47,4% | 09:51:28 |
Vinci | 124,30 | 0,8% | 24,6% | 09:53:51 |
Dagligvaror | ||||
Nestle | 72,19 | -0,2% | -3,6% | 09:53:53 |
Detaljhandel | ||||
Carrefour | 12,78 | 0,7% | -6,9% | 09:53:43 |
Next | 121,10 | 0,0% | 27,5% | 09:51:36 |
Zalando | 27,03 | 1,2% | -16,5% | 09:53:47 |
Flyg | ||||
Lufthansa | 7,71 | 1,2% | 24,8% | 09:53:24 |
Fordon | ||||
Continental | 76,40 | 0,7% | 17,9% | 09:53:51 |
Mercedes-Benz | 54,11 | 0,7% | 0,6% | 09:53:39 |
Daimler Truck | 43,79 | 0,7% | 18,8% | 09:53:39 |
Volkswagen | 96,24 | -0,5% | 8,1% | 09:53:46 |
IT | ||||
SAP | 246,10 | 0,8% | 4,1% | 09:53:50 |
Gruvor/Smältverk | ||||
Antofagasta | 19,88 | -0,7% | 25,0% | 09:51:40 |
Aurubis | 91,60 | -0,5% | 19,4% | 09:47:10 |
BHP Group | 19,60 | 0,6% | 0,4% | 09:53:31 |
Glencore | 3,13 | -1,3% | -11,5% | 09:53:55 |
Rio Tinto | 46,36 | -0,1% | -1,8% | 09:52:18 |
Läkemedel | ||||
GlaxoSmithKline | 13,94 | -0,3% | 3,5% | 09:53:08 |
Novartis | 93,79 | 0,5% | 5,7% | 09:53:21 |
Roche | 260,80 | 0,1% | 2,1% | 09:53:40 |
Sanofi | 85,38 | -0,1% | -8,9% | 09:53:50 |
Olja | ||||
BP | 4,06 | 0,0% | 3,4% | 09:53:17 |
Shell | 26,90 | 0,1% | 8,6% | 09:53:54 |
Total | 52,64 | 0,5% | -1,4% | 09:53:50 |
Skog | ||||
Metsä Board | 3,26 | -3,0% | -23,1% | 10:07:53 |
UPM | 24,35 | -0,3% | -8,3% | 10:08:44 |
Betting | ||||
Entain | 10,11 | 1,8% | 47,1% | 09:53:47 |
Stål | ||||
ArcelorMittal | 28,75 | 0,1% | 28,2% | 09:53:35 |
Telekom | ||||
Deutsche Telekom | 31,24 | 0,2% | 8,1% | 09:53:21 |
Telenor | 157,20 | -0,2% | 23,9% | 09:53:50 |
Vodafone Group | 0,83 | -0,7% | 21,8% | 09:53:42 |
Orange | 13,32 | 2,1% | 38,3% | 09:53:51 |
Tobak | ||||
Imperial Brand | 28,68 | 0,1% | 12,3% | 09:53:21 |
Verkstad | ||||
Airbus | 180,92 | 1,8% | 16,9% | 09:53:55 |
GEA Group | 60,75 | 1,2% | 27,0% | 09:53:20 |
Renishaw | 30,15 | 1,2% | -10,9% | 09:35:31 |
Safran | 283,00 | 2,6% | 33,4% | 09:53:39 |
Schneider Electric | 238,70 | 1,1% | -0,9% | 09:53:55 |
Siemens | 227,80 | 1,0% | 20,8% | 09:53:50 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,58 | -0,8% | 33,7% | 09:53:51 |
BNP Paribas | 77,87 | 0,6% | 31,5% | 09:53:55 |
Credit Agricole | 16,24 | 0,3% | 22,2% | 09:53:43 |
Danske Bank | 260,30 | 0,2% | 27,8% | 10:07:27 |
DNB | 259,70 | 0,1% | 14,5% | 09:53:39 |
Deutsche Bank | 28,46 | 1,4% | 71,0% | 09:53:48 |
HSBC | 9,62 | 0,2% | 22,5% | 09:53:43 |
Banco Santander | 7,67 | 1,5% | 71,7% | 09:53:20 |
Societe Generale | 51,34 | 1,0% | 89,0% | 09:53:51 |
Bygg | ||||
Hochtief | 191,20 | 2,0% | 47,4% | 09:51:28 |
Vinci | 124,30 | 0,8% | 24,6% | 09:53:51 |
Dagligvaror | ||||
Nestle | 72,19 | -0,2% | -3,6% | 09:53:53 |
Detaljhandel | ||||
Carrefour | 12,78 | 0,7% | -6,9% | 09:53:43 |
Next | 121,10 | 0,0% | 27,5% | 09:51:36 |
Zalando | 27,03 | 1,2% | -16,5% | 09:53:47 |
Flyg | ||||
Lufthansa | 7,71 | 1,2% | 24,8% | 09:53:24 |
Fordon | ||||
Continental | 76,40 | 0,7% | 17,9% | 09:53:51 |
Mercedes-Benz | 54,11 | 0,7% | 0,6% | 09:53:39 |
Daimler Truck | 43,79 | 0,7% | 18,8% | 09:53:39 |
Volkswagen | 96,24 | -0,5% | 8,1% | 09:53:46 |
IT | ||||
SAP | 246,10 | 0,8% | 4,1% | 09:53:50 |
Gruvor/Smältverk | ||||
Antofagasta | 19,88 | -0,7% | 25,0% | 09:51:40 |
Aurubis | 91,60 | -0,5% | 19,4% | 09:47:10 |
BHP Group | 19,60 | 0,6% | 0,4% | 09:53:31 |
Glencore | 3,13 | -1,3% | -11,5% | 09:53:55 |
Rio Tinto | 46,36 | -0,1% | -1,8% | 09:52:18 |
Läkemedel | ||||
GlaxoSmithKline | 13,94 | -0,3% | 3,5% | 09:53:08 |
Novartis | 93,79 | 0,5% | 5,7% | 09:53:21 |
Roche | 260,80 | 0,1% | 2,1% | 09:53:40 |
Sanofi | 85,38 | -0,1% | -8,9% | 09:53:50 |
Olja | ||||
BP | 4,06 | 0,0% | 3,4% | 09:53:17 |
Shell | 26,90 | 0,1% | 8,6% | 09:53:54 |
Total | 52,64 | 0,5% | -1,4% | 09:53:50 |
Skog | ||||
Metsä Board | 3,26 | -3,0% | -23,1% | 10:07:53 |
UPM | 24,35 | -0,3% | -8,3% | 10:08:44 |
Betting | ||||
Entain | 10,11 | 1,8% | 47,1% | 09:53:47 |
Stål | ||||
ArcelorMittal | 28,75 | 0,1% | 28,2% | 09:53:35 |
Telekom | ||||
Deutsche Telekom | 31,24 | 0,2% | 8,1% | 09:53:21 |
Telenor | 157,20 | -0,2% | 23,9% | 09:53:50 |
Vodafone Group | 0,83 | -0,7% | 21,8% | 09:53:42 |
Orange | 13,32 | 2,1% | 38,3% | 09:53:51 |
Tobak | ||||
Imperial Brand | 28,68 | 0,1% | 12,3% | 09:53:21 |
Verkstad | ||||
Airbus | 180,92 | 1,8% | 16,9% | 09:53:55 |
GEA Group | 60,75 | 1,2% | 27,0% | 09:53:20 |
Renishaw | 30,15 | 1,2% | -10,9% | 09:35:31 |
Safran | 283,00 | 2,6% | 33,4% | 09:53:39 |
Schneider Electric | 238,70 | 1,1% | -0,9% | 09:53:55 |
Siemens | 227,80 | 1,0% | 20,8% | 09:53:50 |
Källa: Factset |
LÄS MER