| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,68 | -0,9% | 37,2% | 09:52:14 |
| BNP Paribas | 78,72 | -1,7% | 32,9% | 09:52:26 |
| Credit Agricole | 15,98 | -1,1% | 20,2% | 09:52:17 |
| Danske Bank | 255,20 | -2,0% | 25,3% | 10:07:16 |
| DNB | 260,60 | -0,6% | 14,9% | 09:52:26 |
| Deutsche Bank | 28,62 | -1,3% | 72,0% | 09:52:20 |
| HSBC | 9,21 | -0,2% | 17,3% | 09:52:13 |
| Banco Santander | 7,46 | -1,0% | 67,1% | 09:52:20 |
| Societe Generale | 55,30 | -1,2% | 103,6% | 09:52:13 |
| Bygg | ||||
| Hochtief | 189,80 | -1,0% | 46,3% | 09:50:37 |
| Vinci | 120,55 | -0,9% | 20,9% | 09:52:24 |
| Detaljhandel | ||||
| Carrefour | 12,48 | -0,8% | -9,1% | 09:51:37 |
| Next | 122,55 | -0,4% | 29,0% | 09:51:42 |
| Zalando | 25,26 | -1,8% | -22,0% | 09:52:04 |
| Flyg | ||||
| Lufthansa | 7,37 | -2,3% | 19,3% | 09:52:15 |
| Fordon | ||||
| Continental | 74,28 | -1,2% | 14,6% | 09:52:00 |
| Mercedes-Benz | 49,80 | -0,6% | -7,4% | 09:52:26 |
| Daimler Truck | 40,74 | -4,9% | 10,6% | 09:52:13 |
| Volkswagen | 90,86 | -1,4% | 2,0% | 09:52:13 |
| IT | ||||
| SAP | 246,85 | -1,6% | 4,5% | 09:52:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,72 | -0,3% | 17,7% | 09:51:10 |
| Aurubis | 87,55 | -0,1% | 14,1% | 09:52:03 |
| BHP Group | 19,03 | -0,2% | -2,5% | 09:51:50 |
| Glencore | 3,03 | -0,7% | -14,4% | 09:51:10 |
| Rio Tinto | 44,93 | -0,2% | -4,9% | 09:51:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,91 | -1,9% | 3,3% | 09:52:06 |
| Sanofi | 78,43 | -0,5% | -16,3% | 09:52:21 |
| Olja | ||||
| BP | 4,05 | 0,2% | 3,2% | 09:52:24 |
| Shell | 27,18 | 0,3% | 9,8% | 09:51:11 |
| Total | 51,87 | -0,3% | -2,8% | 09:52:21 |
| Skog | ||||
| Metsä Board | 3,01 | -6,9% | -29,0% | 10:07:01 |
| UPM | 22,54 | -0,9% | -15,1% | 10:06:57 |
| Betting | ||||
| Entain | 10,16 | -0,6% | 47,8% | 09:52:26 |
| Stål | ||||
| ArcelorMittal | 27,22 | -1,1% | 21,4% | 09:52:13 |
| Telekom | ||||
| Deutsche Telekom | 31,19 | -0,9% | 8,0% | 09:52:11 |
| Telenor | 159,20 | 0,3% | 25,5% | 09:50:04 |
| Vodafone Group | 0,82 | 0,5% | 20,6% | 09:52:04 |
| Orange | 13,47 | 0,9% | 39,9% | 09:52:21 |
| Tobak | ||||
| Imperial Brand | 29,35 | -0,6% | 15,0% | 09:51:43 |
| Verkstad | ||||
| Airbus | 172,18 | -2,2% | 11,2% | 09:52:27 |
| GEA Group | 63,10 | 0,0% | 32,0% | 09:51:51 |
| Renishaw | 29,55 | -0,7% | -12,7% | 09:20:23 |
| Safran | 286,80 | -0,9% | 35,2% | 09:52:23 |
| Schneider Electric | 220,60 | -3,4% | -8,4% | 09:52:26 |
| Siemens | 220,10 | -2,1% | 16,7% | 09:52:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,68 | -0,9% | 37,2% | 09:52:14 |
| BNP Paribas | 78,72 | -1,7% | 32,9% | 09:52:26 |
| Credit Agricole | 15,98 | -1,1% | 20,2% | 09:52:17 |
| Danske Bank | 255,20 | -2,0% | 25,3% | 10:07:16 |
| DNB | 260,60 | -0,6% | 14,9% | 09:52:26 |
| Deutsche Bank | 28,62 | -1,3% | 72,0% | 09:52:20 |
| HSBC | 9,21 | -0,2% | 17,3% | 09:52:13 |
| Banco Santander | 7,46 | -1,0% | 67,1% | 09:52:20 |
| Societe Generale | 55,30 | -1,2% | 103,6% | 09:52:13 |
| Bygg | ||||
| Hochtief | 189,80 | -1,0% | 46,3% | 09:50:37 |
| Vinci | 120,55 | -0,9% | 20,9% | 09:52:24 |
| Detaljhandel | ||||
| Carrefour | 12,48 | -0,8% | -9,1% | 09:51:37 |
| Next | 122,55 | -0,4% | 29,0% | 09:51:42 |
| Zalando | 25,26 | -1,8% | -22,0% | 09:52:04 |
| Flyg | ||||
| Lufthansa | 7,37 | -2,3% | 19,3% | 09:52:15 |
| Fordon | ||||
| Continental | 74,28 | -1,2% | 14,6% | 09:52:00 |
| Mercedes-Benz | 49,80 | -0,6% | -7,4% | 09:52:26 |
| Daimler Truck | 40,74 | -4,9% | 10,6% | 09:52:13 |
| Volkswagen | 90,86 | -1,4% | 2,0% | 09:52:13 |
| IT | ||||
| SAP | 246,85 | -1,6% | 4,5% | 09:52:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,72 | -0,3% | 17,7% | 09:51:10 |
| Aurubis | 87,55 | -0,1% | 14,1% | 09:52:03 |
| BHP Group | 19,03 | -0,2% | -2,5% | 09:51:50 |
| Glencore | 3,03 | -0,7% | -14,4% | 09:51:10 |
| Rio Tinto | 44,93 | -0,2% | -4,9% | 09:51:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,91 | -1,9% | 3,3% | 09:52:06 |
| Sanofi | 78,43 | -0,5% | -16,3% | 09:52:21 |
| Olja | ||||
| BP | 4,05 | 0,2% | 3,2% | 09:52:24 |
| Shell | 27,18 | 0,3% | 9,8% | 09:51:11 |
| Total | 51,87 | -0,3% | -2,8% | 09:52:21 |
| Skog | ||||
| Metsä Board | 3,01 | -6,9% | -29,0% | 10:07:01 |
| UPM | 22,54 | -0,9% | -15,1% | 10:06:57 |
| Betting | ||||
| Entain | 10,16 | -0,6% | 47,8% | 09:52:26 |
| Stål | ||||
| ArcelorMittal | 27,22 | -1,1% | 21,4% | 09:52:13 |
| Telekom | ||||
| Deutsche Telekom | 31,19 | -0,9% | 8,0% | 09:52:11 |
| Telenor | 159,20 | 0,3% | 25,5% | 09:50:04 |
| Vodafone Group | 0,82 | 0,5% | 20,6% | 09:52:04 |
| Orange | 13,47 | 0,9% | 39,9% | 09:52:21 |
| Tobak | ||||
| Imperial Brand | 29,35 | -0,6% | 15,0% | 09:51:43 |
| Verkstad | ||||
| Airbus | 172,18 | -2,2% | 11,2% | 09:52:27 |
| GEA Group | 63,10 | 0,0% | 32,0% | 09:51:51 |
| Renishaw | 29,55 | -0,7% | -12,7% | 09:20:23 |
| Safran | 286,80 | -0,9% | 35,2% | 09:52:23 |
| Schneider Electric | 220,60 | -3,4% | -8,4% | 09:52:26 |
| Siemens | 220,10 | -2,1% | 16,7% | 09:52:25 |
| Källa: Factset |
LÄS MER
