| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | -0,4% | 09:30:05 |
| BNP Paribas | 54,41 | -0,1% | 09:30:05 |
| Credit Agricole | 12,00 | 0,4% | 09:30:09 |
| Danske Bank | 112,70 | -0,5% | 09:29:51 |
| DNB | 197,10 | -0,6% | 09:29:56 |
| Deutsche Bank | 11,10 | -0,1% | 09:30:14 |
| HSBC | 4,25 | -0,5% | 09:30:10 |
| Banco Santander | 3,35 | -0,3% | 09:30:00 |
| Societe Generale | 25,41 | 0,0% | 09:30:18 |
| Bygg | |||
| Hochtief | 66,64 | 0,4% | 09:29:57 |
| Vinci | 92,90 | -0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 116,10 | 0,2% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 16,81 | -0,9% | 09:28:52 |
| Next | 78,64 | -0,5% | 09:28:55 |
| Zalando | 100,70 | -1,1% | 09:29:56 |
| Flyg | |||
| Lufthansa | 9,86 | 0,1% | 09:29:49 |
| Fordon | |||
| Continental | 127,82 | -0,1% | 09:30:16 |
| Daimler | 77,80 | 0,0% | 09:29:54 |
| MAN | 73,00 | -0,3% | 09:15:00 |
| Volkswagen | 283,60 | 0,6% | 09:29:21 |
| Investment | |||
| Rocket Internet | 26,82 | 0,7% | 09:12:51 |
| IT | |||
| SAP | 117,72 | 0,0% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,55 | 0,5% | 09:30:16 |
| Aurubis | 78,58 | 0,1% | 09:30:10 |
| BHP Group | 21,61 | 0,0% | 09:30:02 |
| Glencore | 3,15 | -0,1% | 09:30:02 |
| Rio Tinto | 60,71 | 0,1% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 14,19 | 0,4% | 09:30:16 |
| Novartis | 84,69 | 0,0% | 09:30:14 |
| Roche | 347,30 | 0,7% | 09:30:16 |
| Sanofi | 88,52 | 0,3% | 09:30:14 |
| Olja | |||
| BP | 3,26 | 0,1% | 09:30:08 |
| Royal Dutch Shell | 14,46 | -0,3% | 09:30:17 |
| Total | 39,81 | -0,3% | 09:30:17 |
| Skog | |||
| Metsä Board | 8,64 | 1,3% | 09:29:16 |
| UPM | 32,11 | 0,6% | 09:30:15 |
| Betting | |||
| Entain | 17,85 | -0,8% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 26,15 | -0,2% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 17,90 | 0,1% | 09:30:14 |
| Telenor | 144,90 | 0,0% | 09:29:38 |
| Vodafone Group | 1,22 | -1,2% | 09:30:15 |
| Orange | 9,64 | 0,4% | 09:30:16 |
| Tobak | |||
| Imperial Brand | 15,64 | 0,1% | 09:28:01 |
| Verkstad | |||
| Airbus | 110,82 | 0,5% | 09:30:17 |
| GEA Group | 34,23 | -0,1% | 09:29:54 |
| Renishaw | 50,80 | -1,3% | 09:26:16 |
| Safran | 124,54 | 0,0% | 09:30:14 |
| Schneider Electric | 136,86 | 0,2% | 09:30:14 |
| Siemens | 138,18 | 0,9% | 09:30:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,74 | -0,4% | 09:30:05 |
| BNP Paribas | 54,41 | -0,1% | 09:30:05 |
| Credit Agricole | 12,00 | 0,4% | 09:30:09 |
| Danske Bank | 112,70 | -0,5% | 09:29:51 |
| DNB | 197,10 | -0,6% | 09:29:56 |
| Deutsche Bank | 11,10 | -0,1% | 09:30:14 |
| HSBC | 4,25 | -0,5% | 09:30:10 |
| Banco Santander | 3,35 | -0,3% | 09:30:00 |
| Societe Generale | 25,41 | 0,0% | 09:30:18 |
| Bygg | |||
| Hochtief | 66,64 | 0,4% | 09:29:57 |
| Vinci | 92,90 | -0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 116,10 | 0,2% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 16,81 | -0,9% | 09:28:52 |
| Next | 78,64 | -0,5% | 09:28:55 |
| Zalando | 100,70 | -1,1% | 09:29:56 |
| Flyg | |||
| Lufthansa | 9,86 | 0,1% | 09:29:49 |
| Fordon | |||
| Continental | 127,82 | -0,1% | 09:30:16 |
| Daimler | 77,80 | 0,0% | 09:29:54 |
| MAN | 73,00 | -0,3% | 09:15:00 |
| Volkswagen | 283,60 | 0,6% | 09:29:21 |
| Investment | |||
| Rocket Internet | 26,82 | 0,7% | 09:12:51 |
| IT | |||
| SAP | 117,72 | 0,0% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,55 | 0,5% | 09:30:16 |
| Aurubis | 78,58 | 0,1% | 09:30:10 |
| BHP Group | 21,61 | 0,0% | 09:30:02 |
| Glencore | 3,15 | -0,1% | 09:30:02 |
| Rio Tinto | 60,71 | 0,1% | 09:30:08 |
| Läkemedel | |||
| GlaxoSmithKline | 14,19 | 0,4% | 09:30:16 |
| Novartis | 84,69 | 0,0% | 09:30:14 |
| Roche | 347,30 | 0,7% | 09:30:16 |
| Sanofi | 88,52 | 0,3% | 09:30:14 |
| Olja | |||
| BP | 3,26 | 0,1% | 09:30:08 |
| Royal Dutch Shell | 14,46 | -0,3% | 09:30:17 |
| Total | 39,81 | -0,3% | 09:30:17 |
| Skog | |||
| Metsä Board | 8,64 | 1,3% | 09:29:16 |
| UPM | 32,11 | 0,6% | 09:30:15 |
| Betting | |||
| Entain | 17,85 | -0,8% | 09:29:25 |
| Stål | |||
| ArcelorMittal | 26,15 | -0,2% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 17,90 | 0,1% | 09:30:14 |
| Telenor | 144,90 | 0,0% | 09:29:38 |
| Vodafone Group | 1,22 | -1,2% | 09:30:15 |
| Orange | 9,64 | 0,4% | 09:30:16 |
| Tobak | |||
| Imperial Brand | 15,64 | 0,1% | 09:28:01 |
| Verkstad | |||
| Airbus | 110,82 | 0,5% | 09:30:17 |
| GEA Group | 34,23 | -0,1% | 09:29:54 |
| Renishaw | 50,80 | -1,3% | 09:26:16 |
| Safran | 124,54 | 0,0% | 09:30:14 |
| Schneider Electric | 136,86 | 0,2% | 09:30:14 |
| Siemens | 138,18 | 0,9% | 09:30:16 |
| Källa: Factset |
LÄS MER
