| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -1,0% | 09:30:46 |
| BNP Paribas | 55,67 | -0,7% | 09:30:44 |
| Credit Agricole | 11,76 | -0,6% | 09:30:41 |
| Credit Suisse | 0,79 | -0,2% | 09:30:15 |
| Danske Bank | 141,40 | -0,6% | 09:45:10 |
| DNB | 185,30 | 0,4% | 09:30:41 |
| Deutsche Bank | 9,62 | -1,2% | 09:30:45 |
| HSBC | 6,01 | 0,1% | 09:30:21 |
| Banco Santander | 3,10 | -1,2% | 09:30:32 |
| Societe Generale | 23,62 | -0,6% | 09:30:46 |
| Bygg | |||
| Hochtief | 75,90 | 0,1% | 09:22:15 |
| Vinci | 108,00 | -0,4% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 111,92 | -0,3% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 17,64 | -1,0% | 09:30:21 |
| Next | 63,86 | -1,0% | 09:30:15 |
| Zalando | 28,59 | -1,5% | 09:30:40 |
| Flyg | |||
| Lufthansa | 9,19 | -0,3% | 09:30:17 |
| Fordon | |||
| Continental | 64,12 | -1,0% | 09:30:39 |
| Mercedes-Benz | 69,73 | -0,3% | 09:30:35 |
| Daimler Truck | 27,81 | -1,0% | 09:30:28 |
| Volkswagen | 118,42 | -0,8% | 09:30:37 |
| IT | |||
| SAP | 120,30 | 0,1% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,54 | -0,3% | 09:27:49 |
| Aurubis | 71,88 | -1,3% | 09:30:15 |
| BHP Group | 22,47 | -0,4% | 09:28:27 |
| Glencore | 4,19 | -0,1% | 09:30:35 |
| Rio Tinto | 47,59 | -0,3% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,2% | 09:30:42 |
| Novartis | 90,00 | -0,7% | 09:30:34 |
| Roche | 288,20 | -0,2% | 09:30:02 |
| Sanofi | 100,38 | -0,5% | 09:30:26 |
| Olja | |||
| BP | 4,85 | -0,3% | 09:30:36 |
| Shell | 23,80 | -0,5% | 09:30:40 |
| Total | 56,27 | -1,0% | 09:30:45 |
| Skog | |||
| Metsä Board | 7,33 | 2,9% | 09:44:11 |
| UPM | 29,49 | 0,0% | 09:43:11 |
| Betting | |||
| Entain | 14,12 | -0,4% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 23,98 | -0,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 21,74 | 0,0% | 09:30:31 |
| Telenor | 117,85 | 0,0% | 09:29:58 |
| Vodafone Group | 0,83 | -0,6% | 09:30:22 |
| Orange | 11,59 | 0,1% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 17,57 | -1,0% | 09:30:41 |
| Verkstad | |||
| Airbus | 124,44 | 0,5% | 09:30:45 |
| GEA Group | 38,88 | -1,0% | 09:30:20 |
| Renishaw | 36,56 | ||
| Safran | 136,16 | -0,3% | 09:30:20 |
| Schneider Electric | 158,72 | 0,7% | 09:30:44 |
| Siemens | 151,84 | -0,3% | 09:30:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -1,0% | 09:30:46 |
| BNP Paribas | 55,67 | -0,7% | 09:30:44 |
| Credit Agricole | 11,76 | -0,6% | 09:30:41 |
| Credit Suisse | 0,79 | -0,2% | 09:30:15 |
| Danske Bank | 141,40 | -0,6% | 09:45:10 |
| DNB | 185,30 | 0,4% | 09:30:41 |
| Deutsche Bank | 9,62 | -1,2% | 09:30:45 |
| HSBC | 6,01 | 0,1% | 09:30:21 |
| Banco Santander | 3,10 | -1,2% | 09:30:32 |
| Societe Generale | 23,62 | -0,6% | 09:30:46 |
| Bygg | |||
| Hochtief | 75,90 | 0,1% | 09:22:15 |
| Vinci | 108,00 | -0,4% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 111,92 | -0,3% | 09:30:18 |
| Detaljhandel | |||
| Carrefour | 17,64 | -1,0% | 09:30:21 |
| Next | 63,86 | -1,0% | 09:30:15 |
| Zalando | 28,59 | -1,5% | 09:30:40 |
| Flyg | |||
| Lufthansa | 9,19 | -0,3% | 09:30:17 |
| Fordon | |||
| Continental | 64,12 | -1,0% | 09:30:39 |
| Mercedes-Benz | 69,73 | -0,3% | 09:30:35 |
| Daimler Truck | 27,81 | -1,0% | 09:30:28 |
| Volkswagen | 118,42 | -0,8% | 09:30:37 |
| IT | |||
| SAP | 120,30 | 0,1% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,54 | -0,3% | 09:27:49 |
| Aurubis | 71,88 | -1,3% | 09:30:15 |
| BHP Group | 22,47 | -0,4% | 09:28:27 |
| Glencore | 4,19 | -0,1% | 09:30:35 |
| Rio Tinto | 47,59 | -0,3% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,2% | 09:30:42 |
| Novartis | 90,00 | -0,7% | 09:30:34 |
| Roche | 288,20 | -0,2% | 09:30:02 |
| Sanofi | 100,38 | -0,5% | 09:30:26 |
| Olja | |||
| BP | 4,85 | -0,3% | 09:30:36 |
| Shell | 23,80 | -0,5% | 09:30:40 |
| Total | 56,27 | -1,0% | 09:30:45 |
| Skog | |||
| Metsä Board | 7,33 | 2,9% | 09:44:11 |
| UPM | 29,49 | 0,0% | 09:43:11 |
| Betting | |||
| Entain | 14,12 | -0,4% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 23,98 | -0,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 21,74 | 0,0% | 09:30:31 |
| Telenor | 117,85 | 0,0% | 09:29:58 |
| Vodafone Group | 0,83 | -0,6% | 09:30:22 |
| Orange | 11,59 | 0,1% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 17,57 | -1,0% | 09:30:41 |
| Verkstad | |||
| Airbus | 124,44 | 0,5% | 09:30:45 |
| GEA Group | 38,88 | -1,0% | 09:30:20 |
| Renishaw | 36,56 | ||
| Safran | 136,16 | -0,3% | 09:30:20 |
| Schneider Electric | 158,72 | 0,7% | 09:30:44 |
| Siemens | 151,84 | -0,3% | 09:30:39 |
| Källa: Factset |
LÄS MER
