" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,3% | 09:32:49 |
BNP Paribas | 63,09 | 0,3% | 09:32:50 |
Credit Agricole | 11,06 | 0,2% | 09:32:48 |
Credit Suisse | 3,16 | 1,0% | 09:32:47 |
Danske Bank | 143,10 | 0,7% | 09:47:35 |
DNB | 186,90 | 0,5% | 09:32:20 |
Deutsche Bank | 12,20 | -0,1% | 09:32:44 |
HSBC | 5,96 | -0,2% | 09:32:49 |
Banco Santander | 3,25 | 1,5% | 09:32:47 |
Societe Generale | 27,51 | 0,8% | 09:32:48 |
Bygg | |||
Hochtief | 58,56 | 0,8% | 09:30:13 |
Vinci | 104,04 | 0,4% | 09:32:44 |
Dagligvaror | |||
Nestle | 111,20 | -0,3% | 09:32:44 |
Detaljhandel | |||
Carrefour | 17,46 | -0,1% | 09:32:34 |
Next | 66,60 | 0,6% | 09:32:36 |
Zalando | 43,01 | 1,0% | 09:32:39 |
Flyg | |||
Lufthansa | 9,72 | 0,1% | 09:32:41 |
Fordon | |||
Continental | 64,72 | 0,6% | 09:32:38 |
Mercedes-Benz | 68,90 | 1,1% | 09:32:28 |
Daimler Truck | 30,84 | 0,2% | 09:32:49 |
Volkswagen | 127,74 | 0,6% | 09:32:27 |
IT | |||
SAP | 108,48 | 0,1% | 09:32:49 |
Gruvor/Smältverk | |||
Antofagasta | 17,23 | -0,6% | 09:31:55 |
Aurubis | 97,44 | 0,8% | 09:32:49 |
BHP Group | 28,29 | 0,1% | 09:32:43 |
Glencore | 5,44 | 0,5% | 09:32:48 |
Rio Tinto | 62,94 | -0,4% | 09:32:45 |
Läkemedel | |||
GlaxoSmithKline | 14,31 | 0,5% | 09:32:46 |
Novartis | 81,34 | -1,4% | 09:32:06 |
Roche | 284,00 | -0,4% | 09:32:35 |
Sanofi | 89,66 | 0,0% | 09:32:31 |
Olja | |||
BP | 4,89 | 0,0% | 09:32:49 |
Shell | 23,78 | 0,2% | 09:32:47 |
Total | 56,56 | -0,7% | 09:32:36 |
Skog | |||
Metsä Board | 8,46 | 3,2% | 09:46:52 |
UPM | 33,76 | 1,5% | 09:47:05 |
Betting | |||
Entain | 15,22 | 2,3% | 09:32:10 |
Stål | |||
ArcelorMittal | 28,55 | 0,7% | 09:32:39 |
Telekom | |||
Deutsche Telekom | 20,35 | -0,5% | 09:32:40 |
Telenor | 104,85 | 0,5% | 09:31:53 |
Vodafone Group | 0,90 | -2,8% | 09:32:47 |
Orange | 9,64 | -0,9% | 09:32:45 |
Tobak | |||
Imperial Brand | 20,35 | 0,2% | 09:32:38 |
Verkstad | |||
Airbus | 114,44 | -0,3% | 09:32:49 |
GEA Group | 41,73 | 0,9% | 09:31:41 |
Renishaw | 39,38 | -0,2% | 09:31:59 |
Safran | 132,02 | 0,2% | 09:32:39 |
Schneider Electric | 149,80 | 1,0% | 09:32:42 |
Siemens | 143,66 | 0,5% | 09:32:36 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,3% | 09:32:49 |
BNP Paribas | 63,09 | 0,3% | 09:32:50 |
Credit Agricole | 11,06 | 0,2% | 09:32:48 |
Credit Suisse | 3,16 | 1,0% | 09:32:47 |
Danske Bank | 143,10 | 0,7% | 09:47:35 |
DNB | 186,90 | 0,5% | 09:32:20 |
Deutsche Bank | 12,20 | -0,1% | 09:32:44 |
HSBC | 5,96 | -0,2% | 09:32:49 |
Banco Santander | 3,25 | 1,5% | 09:32:47 |
Societe Generale | 27,51 | 0,8% | 09:32:48 |
Bygg | |||
Hochtief | 58,56 | 0,8% | 09:30:13 |
Vinci | 104,04 | 0,4% | 09:32:44 |
Dagligvaror | |||
Nestle | 111,20 | -0,3% | 09:32:44 |
Detaljhandel | |||
Carrefour | 17,46 | -0,1% | 09:32:34 |
Next | 66,60 | 0,6% | 09:32:36 |
Zalando | 43,01 | 1,0% | 09:32:39 |
Flyg | |||
Lufthansa | 9,72 | 0,1% | 09:32:41 |
Fordon | |||
Continental | 64,72 | 0,6% | 09:32:38 |
Mercedes-Benz | 68,90 | 1,1% | 09:32:28 |
Daimler Truck | 30,84 | 0,2% | 09:32:49 |
Volkswagen | 127,74 | 0,6% | 09:32:27 |
IT | |||
SAP | 108,48 | 0,1% | 09:32:49 |
Gruvor/Smältverk | |||
Antofagasta | 17,23 | -0,6% | 09:31:55 |
Aurubis | 97,44 | 0,8% | 09:32:49 |
BHP Group | 28,29 | 0,1% | 09:32:43 |
Glencore | 5,44 | 0,5% | 09:32:48 |
Rio Tinto | 62,94 | -0,4% | 09:32:45 |
Läkemedel | |||
GlaxoSmithKline | 14,31 | 0,5% | 09:32:46 |
Novartis | 81,34 | -1,4% | 09:32:06 |
Roche | 284,00 | -0,4% | 09:32:35 |
Sanofi | 89,66 | 0,0% | 09:32:31 |
Olja | |||
BP | 4,89 | 0,0% | 09:32:49 |
Shell | 23,78 | 0,2% | 09:32:47 |
Total | 56,56 | -0,7% | 09:32:36 |
Skog | |||
Metsä Board | 8,46 | 3,2% | 09:46:52 |
UPM | 33,76 | 1,5% | 09:47:05 |
Betting | |||
Entain | 15,22 | 2,3% | 09:32:10 |
Stål | |||
ArcelorMittal | 28,55 | 0,7% | 09:32:39 |
Telekom | |||
Deutsche Telekom | 20,35 | -0,5% | 09:32:40 |
Telenor | 104,85 | 0,5% | 09:31:53 |
Vodafone Group | 0,90 | -2,8% | 09:32:47 |
Orange | 9,64 | -0,9% | 09:32:45 |
Tobak | |||
Imperial Brand | 20,35 | 0,2% | 09:32:38 |
Verkstad | |||
Airbus | 114,44 | -0,3% | 09:32:49 |
GEA Group | 41,73 | 0,9% | 09:31:41 |
Renishaw | 39,38 | -0,2% | 09:31:59 |
Safran | 132,02 | 0,2% | 09:32:39 |
Schneider Electric | 149,80 | 1,0% | 09:32:42 |
Siemens | 143,66 | 0,5% | 09:32:36 |
Källa: Factset |
LÄS MER