| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,28 | 0,6% | 22,2% | 09:30:49 |
| BNP Paribas | 76,89 | 0,3% | 29,8% | 09:31:07 |
| Credit Agricole | 16,24 | -0,2% | 22,2% | 09:31:02 |
| Danske Bank | 257,80 | 0,6% | 26,6% | 09:45:36 |
| DNB | 276,90 | -0,2% | 22,0% | 09:30:36 |
| Deutsche Bank | 24,75 | 0,5% | 48,7% | 09:31:08 |
| HSBC | 8,83 | -0,2% | 12,5% | 09:30:48 |
| Banco Santander | 7,09 | -0,4% | 58,8% | 09:31:06 |
| Societe Generale | 48,44 | 0,0% | 78,4% | 09:30:48 |
| Bygg | ||||
| Hochtief | 161,80 | -0,5% | 24,7% | 09:30:14 |
| Vinci | 125,70 | 0,6% | 26,0% | 09:31:00 |
| Dagligvaror | ||||
| Nestle | 80,05 | 1,2% | 6,9% | 09:30:50 |
| Detaljhandel | ||||
| Carrefour | 12,43 | 0,9% | -9,5% | 09:31:14 |
| Next | 120,40 | 1,8% | 26,8% | 09:31:01 |
| Zalando | 28,36 | -0,1% | -12,4% | 09:28:11 |
| Flyg | ||||
| Lufthansa | 7,31 | 0,0% | 18,4% | 09:31:05 |
| Fordon | ||||
| Continental | 76,20 | 1,5% | 17,6% | 09:30:55 |
| Mercedes-Benz | 51,01 | 0,6% | -5,2% | 09:30:40 |
| Daimler Truck | 40,67 | -0,3% | 10,4% | 09:30:59 |
| Volkswagen | 91,96 | 1,1% | 3,3% | 09:31:01 |
| IT | ||||
| SAP | 253,40 | 0,1% | 7,2% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,19 | 0,1% | 20,7% | 09:30:50 |
| Aurubis | 89,00 | 0,3% | 16,0% | 09:30:39 |
| BHP Group | 18,76 | 1,5% | -3,9% | 09:31:00 |
| Glencore | 3,08 | 0,7% | -12,8% | 09:31:14 |
| Rio Tinto | 43,60 | -0,5% | -7,7% | 09:31:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -0,2% | 4,5% | 09:30:46 |
| Novartis | 97,96 | -0,5% | 10,4% | 09:31:05 |
| Roche | 261,20 | 0,4% | 2,2% | 09:30:50 |
| Sanofi | 83,90 | 0,3% | -10,5% | 09:30:40 |
| Olja | ||||
| BP | 3,80 | 0,1% | -3,3% | 09:31:04 |
| Shell | 26,23 | 0,3% | 5,9% | 09:31:03 |
| Total | 53,45 | 0,1% | 0,1% | 09:31:09 |
| Skog | ||||
| Metsä Board | 3,40 | 1,2% | -19,9% | 09:45:11 |
| UPM | 24,34 | 0,4% | -8,4% | 09:45:47 |
| Betting | ||||
| Entain | 9,18 | -0,3% | 33,6% | 09:30:18 |
| Stål | ||||
| ArcelorMittal | 28,13 | 0,8% | 25,4% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 30,86 | -0,7% | 6,8% | 09:31:04 |
| Telenor | 156,20 | -0,4% | 23,1% | 09:27:37 |
| Vodafone Group | 0,79 | 0,9% | 16,3% | 09:31:00 |
| Orange | 13,25 | -0,1% | 37,6% | 09:30:42 |
| Tobak | ||||
| Imperial Brand | 28,12 | 0,0% | 10,1% | 09:31:00 |
| Verkstad | ||||
| Airbus | 175,56 | 0,2% | 13,4% | 09:31:12 |
| GEA Group | 58,85 | 0,3% | 23,1% | 09:29:13 |
| Renishaw | 28,90 | -0,3% | -14,6% | 09:00:15 |
| Safran | 266,70 | 0,2% | 25,7% | 09:31:07 |
| Schneider Electric | 224,30 | 0,3% | -6,9% | 09:31:03 |
| Siemens | 221,95 | 1,1% | 17,7% | 09:31:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,28 | 0,6% | 22,2% | 09:30:49 |
| BNP Paribas | 76,89 | 0,3% | 29,8% | 09:31:07 |
| Credit Agricole | 16,24 | -0,2% | 22,2% | 09:31:02 |
| Danske Bank | 257,80 | 0,6% | 26,6% | 09:45:36 |
| DNB | 276,90 | -0,2% | 22,0% | 09:30:36 |
| Deutsche Bank | 24,75 | 0,5% | 48,7% | 09:31:08 |
| HSBC | 8,83 | -0,2% | 12,5% | 09:30:48 |
| Banco Santander | 7,09 | -0,4% | 58,8% | 09:31:06 |
| Societe Generale | 48,44 | 0,0% | 78,4% | 09:30:48 |
| Bygg | ||||
| Hochtief | 161,80 | -0,5% | 24,7% | 09:30:14 |
| Vinci | 125,70 | 0,6% | 26,0% | 09:31:00 |
| Dagligvaror | ||||
| Nestle | 80,05 | 1,2% | 6,9% | 09:30:50 |
| Detaljhandel | ||||
| Carrefour | 12,43 | 0,9% | -9,5% | 09:31:14 |
| Next | 120,40 | 1,8% | 26,8% | 09:31:01 |
| Zalando | 28,36 | -0,1% | -12,4% | 09:28:11 |
| Flyg | ||||
| Lufthansa | 7,31 | 0,0% | 18,4% | 09:31:05 |
| Fordon | ||||
| Continental | 76,20 | 1,5% | 17,6% | 09:30:55 |
| Mercedes-Benz | 51,01 | 0,6% | -5,2% | 09:30:40 |
| Daimler Truck | 40,67 | -0,3% | 10,4% | 09:30:59 |
| Volkswagen | 91,96 | 1,1% | 3,3% | 09:31:01 |
| IT | ||||
| SAP | 253,40 | 0,1% | 7,2% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,19 | 0,1% | 20,7% | 09:30:50 |
| Aurubis | 89,00 | 0,3% | 16,0% | 09:30:39 |
| BHP Group | 18,76 | 1,5% | -3,9% | 09:31:00 |
| Glencore | 3,08 | 0,7% | -12,8% | 09:31:14 |
| Rio Tinto | 43,60 | -0,5% | -7,7% | 09:31:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -0,2% | 4,5% | 09:30:46 |
| Novartis | 97,96 | -0,5% | 10,4% | 09:31:05 |
| Roche | 261,20 | 0,4% | 2,2% | 09:30:50 |
| Sanofi | 83,90 | 0,3% | -10,5% | 09:30:40 |
| Olja | ||||
| BP | 3,80 | 0,1% | -3,3% | 09:31:04 |
| Shell | 26,23 | 0,3% | 5,9% | 09:31:03 |
| Total | 53,45 | 0,1% | 0,1% | 09:31:09 |
| Skog | ||||
| Metsä Board | 3,40 | 1,2% | -19,9% | 09:45:11 |
| UPM | 24,34 | 0,4% | -8,4% | 09:45:47 |
| Betting | ||||
| Entain | 9,18 | -0,3% | 33,6% | 09:30:18 |
| Stål | ||||
| ArcelorMittal | 28,13 | 0,8% | 25,4% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 30,86 | -0,7% | 6,8% | 09:31:04 |
| Telenor | 156,20 | -0,4% | 23,1% | 09:27:37 |
| Vodafone Group | 0,79 | 0,9% | 16,3% | 09:31:00 |
| Orange | 13,25 | -0,1% | 37,6% | 09:30:42 |
| Tobak | ||||
| Imperial Brand | 28,12 | 0,0% | 10,1% | 09:31:00 |
| Verkstad | ||||
| Airbus | 175,56 | 0,2% | 13,4% | 09:31:12 |
| GEA Group | 58,85 | 0,3% | 23,1% | 09:29:13 |
| Renishaw | 28,90 | -0,3% | -14,6% | 09:00:15 |
| Safran | 266,70 | 0,2% | 25,7% | 09:31:07 |
| Schneider Electric | 224,30 | 0,3% | -6,9% | 09:31:03 |
| Siemens | 221,95 | 1,1% | 17,7% | 09:31:12 |
| Källa: Factset |
LÄS MER
