| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,2% | 09:30:34 |
| BNP Paribas | 43,25 | 0,6% | 09:30:00 |
| Credit Agricole | 10,30 | 0,8% | 09:30:01 |
| Danske Bank | 102,75 | 1,7% | 09:30:32 |
| DNB | 163,65 | 0,6% | 09:30:09 |
| Deutsche Bank | 8,89 | 1,2% | 09:30:00 |
| HSBC | 3,82 | 0,4% | 09:30:33 |
| Banco Santander | 2,57 | 0,3% | 09:30:26 |
| Societe Generale | 16,88 | 1,0% | 09:30:22 |
| Bygg | |||
| Hochtief | 79,60 | 2,0% | 09:30:33 |
| Vinci | 82,80 | 0,1% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 103,90 | -0,5% | 09:30:28 |
| Detaljhandel | |||
| Carrefour | 14,48 | -0,1% | 09:30:22 |
| Next | 74,90 | 8,4% | 09:30:25 |
| Zalando | 93,98 | -0,1% | 09:30:37 |
| Flyg | |||
| Lufthansa | 10,05 | -0,5% | 09:30:33 |
| Fordon | |||
| Continental | 120,70 | 2,4% | 09:30:36 |
| Daimler | 57,60 | 1,2% | 09:30:15 |
| MAN | 42,95 | -0,3% | 09:13:38 |
| Volkswagen | 167,60 | 0,7% | 09:30:00 |
| Investment | |||
| Rocket Internet | 21,80 | 1,2% | 08:58:40 |
| IT | |||
| SAP | 105,80 | 0,5% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,10 | 0,5% | 09:30:14 |
| Aurubis | 65,68 | 0,1% | 09:30:27 |
| BHP Group | 20,41 | 0,3% | 09:30:06 |
| Glencore | 2,50 | 2,0% | 09:30:30 |
| Rio Tinto | 57,33 | -0,3% | 09:30:07 |
| Kök | |||
| Howden Joinery | 6,98 | 0,1% | 09:29:53 |
| Läkemedel | |||
| GlaxoSmithKline | 13,79 | 0,2% | 09:30:22 |
| Novartis | 83,32 | 0,2% | 09:30:26 |
| Roche | 309,60 | 0,0% | 09:30:35 |
| Sanofi | 79,22 | 0,3% | 09:30:33 |
| Olja | |||
| BP | 2,63 | 3,3% | 09:30:36 |
| Royal Dutch Shell | 12,97 | 3,0% | 09:30:31 |
| Total | 35,10 | 1,5% | 09:30:36 |
| Skog | |||
| Metsa Board | 8,59 | -1,2% | 09:29:14 |
| UPM | 29,83 | -2,0% | 09:30:19 |
| Spel | |||
| GVC Holdings | 14,04 | -1,2% | 09:30:33 |
| William Hill | 2,70 | 0,2% | 09:30:24 |
| Stål | |||
| ArcelorMittal | 19,61 | -0,5% | 09:30:34 |
| Säkerhet | |||
| G4S | 2,56 | 0,1% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,02 | -0,9% | 09:30:15 |
| Telenor | 144,90 | 0,2% | 09:30:15 |
| Vodafone Group | 1,25 | 0,9% | 09:30:28 |
| Orange | 9,95 | 0,0% | 09:30:27 |
| Turkcell | 16,62 | 1,3% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 15,66 | 1,0% | 09:30:00 |
| Verkstad | |||
| Airbus | 90,06 | 0,2% | 09:30:33 |
| GEA Group | 29,61 | -0,6% | 09:28:42 |
| Renishaw | 59,35 | -0,9% | 09:27:50 |
| Safran | 116,40 | 0,2% | 09:30:18 |
| Schneider Electric | 120,65 | -0,9% | 09:30:27 |
| Siemens | 117,68 | 0,1% | 09:30:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,2% | 09:30:34 |
| BNP Paribas | 43,25 | 0,6% | 09:30:00 |
| Credit Agricole | 10,30 | 0,8% | 09:30:01 |
| Danske Bank | 102,75 | 1,7% | 09:30:32 |
| DNB | 163,65 | 0,6% | 09:30:09 |
| Deutsche Bank | 8,89 | 1,2% | 09:30:00 |
| HSBC | 3,82 | 0,4% | 09:30:33 |
| Banco Santander | 2,57 | 0,3% | 09:30:26 |
| Societe Generale | 16,88 | 1,0% | 09:30:22 |
| Bygg | |||
| Hochtief | 79,60 | 2,0% | 09:30:33 |
| Vinci | 82,80 | 0,1% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 103,90 | -0,5% | 09:30:28 |
| Detaljhandel | |||
| Carrefour | 14,48 | -0,1% | 09:30:22 |
| Next | 74,90 | 8,4% | 09:30:25 |
| Zalando | 93,98 | -0,1% | 09:30:37 |
| Flyg | |||
| Lufthansa | 10,05 | -0,5% | 09:30:33 |
| Fordon | |||
| Continental | 120,70 | 2,4% | 09:30:36 |
| Daimler | 57,60 | 1,2% | 09:30:15 |
| MAN | 42,95 | -0,3% | 09:13:38 |
| Volkswagen | 167,60 | 0,7% | 09:30:00 |
| Investment | |||
| Rocket Internet | 21,80 | 1,2% | 08:58:40 |
| IT | |||
| SAP | 105,80 | 0,5% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,10 | 0,5% | 09:30:14 |
| Aurubis | 65,68 | 0,1% | 09:30:27 |
| BHP Group | 20,41 | 0,3% | 09:30:06 |
| Glencore | 2,50 | 2,0% | 09:30:30 |
| Rio Tinto | 57,33 | -0,3% | 09:30:07 |
| Kök | |||
| Howden Joinery | 6,98 | 0,1% | 09:29:53 |
| Läkemedel | |||
| GlaxoSmithKline | 13,79 | 0,2% | 09:30:22 |
| Novartis | 83,32 | 0,2% | 09:30:26 |
| Roche | 309,60 | 0,0% | 09:30:35 |
| Sanofi | 79,22 | 0,3% | 09:30:33 |
| Olja | |||
| BP | 2,63 | 3,3% | 09:30:36 |
| Royal Dutch Shell | 12,97 | 3,0% | 09:30:31 |
| Total | 35,10 | 1,5% | 09:30:36 |
| Skog | |||
| Metsa Board | 8,59 | -1,2% | 09:29:14 |
| UPM | 29,83 | -2,0% | 09:30:19 |
| Spel | |||
| GVC Holdings | 14,04 | -1,2% | 09:30:33 |
| William Hill | 2,70 | 0,2% | 09:30:24 |
| Stål | |||
| ArcelorMittal | 19,61 | -0,5% | 09:30:34 |
| Säkerhet | |||
| G4S | 2,56 | 0,1% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,02 | -0,9% | 09:30:15 |
| Telenor | 144,90 | 0,2% | 09:30:15 |
| Vodafone Group | 1,25 | 0,9% | 09:30:28 |
| Orange | 9,95 | 0,0% | 09:30:27 |
| Turkcell | 16,62 | 1,3% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 15,66 | 1,0% | 09:30:00 |
| Verkstad | |||
| Airbus | 90,06 | 0,2% | 09:30:33 |
| GEA Group | 29,61 | -0,6% | 09:28:42 |
| Renishaw | 59,35 | -0,9% | 09:27:50 |
| Safran | 116,40 | 0,2% | 09:30:18 |
| Schneider Electric | 120,65 | -0,9% | 09:30:27 |
| Siemens | 117,68 | 0,1% | 09:30:35 |
| Källa: Factset |
LÄS MER
