| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 170,86 | -1,3% | 09:29:57 |
| BNP Paribas | 58,65 | 0,4% | 09:30:06 |
| Credit Agricole | 12,848 | 0,3% | 09:30:04 |
| Danske Bank | 204,3 | 0,7% | 09:29:59 |
| DNB | 211,3 | -0,2% | 09:30:05 |
| Deutsche Bank | 12,804 | 0,7% | 09:29:57 |
| HSBC | 586,8 | -0,7% | 09:30:06 |
| Banco Santander | 4,0045 | 0,6% | 09:30:04 |
| Societe Generale | 23,17 | 0,2% | 09:29:53 |
| Bygg | |||
| Hochtief | 105,7 | -0,2% | 09:29:56 |
| Vinci | 118,1 | -0,7% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 93,75 | 0,5% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 15,535 | -0,2% | 09:30:01 |
| Next | 8286 | -0,4% | 09:28:48 |
| Zalando | 18,955 | -2,3% | 09:29:57 |
| Flyg | |||
| Lufthansa | 6,88 | -0,8% | 09:30:06 |
| Fordon | |||
| Continental | 71,12 | -1,1% | 09:29:33 |
| Mercedes-Benz | 72,16 | -0,2% | 09:30:08 |
| Daimler Truck | 43,26 | 0,1% | 09:30:04 |
| Volkswagen | 115,4 | -1,0% | 09:29:48 |
| IT | |||
| SAP | 177,4 | -0,2% | 09:30:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 1783 | -0,8% | 09:30:02 |
| Aurubis | 60,14 | -0,6% | 09:29:23 |
| BHP Group | 2262 | -0,5% | 09:30:01 |
| Glencore | 398 | -0,3% | 09:30:05 |
| Nyrstar | 0,0654 | -3,3% | 09:03:49 |
| Rio Tinto | 4915 | -1,2% | 09:30:06 |
| Läkemedel | |||
| GlaxoSmithKline | 1698,4 | -0,7% | 09:30:06 |
| Novartis | 87,5 | -0,3% | 09:30:08 |
| Roche | 237,4 | -0,2% | 09:30:07 |
| Sanofi | 87,64 | -0,4% | 09:29:50 |
| Olja | |||
| BP | 478,45 | 0,5% | 09:30:06 |
| Shell | 29,565 | 0,7% | 09:29:57 |
| Total | 60,59 | 1,1% | 09:30:01 |
| Skog | |||
| Metsa Board | 6,74 | -0,1% | 09:29:27 |
| UPM | 30,34 | -1,1% | 09:30:07 |
| Spel | |||
| Entain | 767,8 | -2,8% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 23,73 | -0,3% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 21,725 | -1,6% | 09:30:00 |
| Telenor | 113,4 | 0,0% | 09:30:00 |
| Vodafone Group | 69,75 | 0,0% | 09:30:06 |
| Orange | 10,462 | -0,4% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 1685 | -0,4% | 09:29:53 |
| Verkstad | |||
| Airbus | 157,76 | -0,4% | 09:29:25 |
| GEA Group | 36,16 | -2,6% | 09:29:50 |
| Renishaw | 4352 | -0,4% | 09:19:48 |
| Safran | 194,96 | -0,8% | 09:30:02 |
| Schneider Electric | 210,75 | -0,3% | 09:30:06 |
| Siemens | 181,66 | 0,1% | 09:29:50 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 170,86 | -1,3% | 09:29:57 |
| BNP Paribas | 58,65 | 0,4% | 09:30:06 |
| Credit Agricole | 12,848 | 0,3% | 09:30:04 |
| Danske Bank | 204,3 | 0,7% | 09:29:59 |
| DNB | 211,3 | -0,2% | 09:30:05 |
| Deutsche Bank | 12,804 | 0,7% | 09:29:57 |
| HSBC | 586,8 | -0,7% | 09:30:06 |
| Banco Santander | 4,0045 | 0,6% | 09:30:04 |
| Societe Generale | 23,17 | 0,2% | 09:29:53 |
| Bygg | |||
| Hochtief | 105,7 | -0,2% | 09:29:56 |
| Vinci | 118,1 | -0,7% | 09:30:06 |
| Dagligvaror | |||
| Nestle | 93,75 | 0,5% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 15,535 | -0,2% | 09:30:01 |
| Next | 8286 | -0,4% | 09:28:48 |
| Zalando | 18,955 | -2,3% | 09:29:57 |
| Flyg | |||
| Lufthansa | 6,88 | -0,8% | 09:30:06 |
| Fordon | |||
| Continental | 71,12 | -1,1% | 09:29:33 |
| Mercedes-Benz | 72,16 | -0,2% | 09:30:08 |
| Daimler Truck | 43,26 | 0,1% | 09:30:04 |
| Volkswagen | 115,4 | -1,0% | 09:29:48 |
| IT | |||
| SAP | 177,4 | -0,2% | 09:30:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 1783 | -0,8% | 09:30:02 |
| Aurubis | 60,14 | -0,6% | 09:29:23 |
| BHP Group | 2262 | -0,5% | 09:30:01 |
| Glencore | 398 | -0,3% | 09:30:05 |
| Nyrstar | 0,0654 | -3,3% | 09:03:49 |
| Rio Tinto | 4915 | -1,2% | 09:30:06 |
| Läkemedel | |||
| GlaxoSmithKline | 1698,4 | -0,7% | 09:30:06 |
| Novartis | 87,5 | -0,3% | 09:30:08 |
| Roche | 237,4 | -0,2% | 09:30:07 |
| Sanofi | 87,64 | -0,4% | 09:29:50 |
| Olja | |||
| BP | 478,45 | 0,5% | 09:30:06 |
| Shell | 29,565 | 0,7% | 09:29:57 |
| Total | 60,59 | 1,1% | 09:30:01 |
| Skog | |||
| Metsa Board | 6,74 | -0,1% | 09:29:27 |
| UPM | 30,34 | -1,1% | 09:30:07 |
| Spel | |||
| Entain | 767,8 | -2,8% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 23,73 | -0,3% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 21,725 | -1,6% | 09:30:00 |
| Telenor | 113,4 | 0,0% | 09:30:00 |
| Vodafone Group | 69,75 | 0,0% | 09:30:06 |
| Orange | 10,462 | -0,4% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 1685 | -0,4% | 09:29:53 |
| Verkstad | |||
| Airbus | 157,76 | -0,4% | 09:29:25 |
| GEA Group | 36,16 | -2,6% | 09:29:50 |
| Renishaw | 4352 | -0,4% | 09:19:48 |
| Safran | 194,96 | -0,8% | 09:30:02 |
| Schneider Electric | 210,75 | -0,3% | 09:30:06 |
| Siemens | 181,66 | 0,1% | 09:29:50 |
| Källa: Bloomberg |
LÄS MER
