| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | -2,3% | 09:31:31 |
| BNP Paribas | 35,93 | -2,5% | 09:31:31 |
| Credit Agricole | 8,48 | -2,5% | 09:31:16 |
| Danske Bank | 100,50 | -1,7% | 09:31:26 |
| DNB | 142,90 | -1,0% | 09:30:32 |
| Deutsche Bank | 7,95 | -2,2% | 09:31:16 |
| HSBC | 3,32 | -1,2% | 09:31:14 |
| Banco Santander | 1,88 | -2,8% | 09:31:32 |
| Societe Generale | 13,56 | -2,5% | 09:31:13 |
| Bygg | |||
| Hochtief | 76,50 | -1,5% | 09:29:30 |
| Vinci | 79,84 | -1,6% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 110,48 | -0,3% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 13,34 | -1,0% | 09:31:10 |
| Next | 60,12 | -1,2% | 09:30:10 |
| Zalando | 68,14 | -0,8% | 09:30:54 |
| Flyg | |||
| Lufthansa | 8,50 | -2,3% | 09:31:14 |
| Fordon | |||
| Continental | 89,92 | -0,9% | 09:31:12 |
| Daimler | 42,21 | -1,7% | 09:31:25 |
| MAN | 52,00 | 0,2% | 09:17:28 |
| Volkswagen | 148,80 | -1,8% | 09:30:50 |
| Investment | |||
| Rocket Internet | 19,05 | -0,6% | 09:29:09 |
| IT | |||
| SAP | 135,64 | -0,9% | 09:31:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,17 | -2,7% | 09:30:36 |
| Aurubis | 59,82 | -0,7% | 09:30:40 |
| BHP Group | 17,57 | -1,8% | 09:30:33 |
| Glencore | 1,72 | -2,1% | 09:30:55 |
| Nyrstar | 0,10 | -4,7% | 09:28:35 |
| Rio Tinto | 47,29 | -1,3% | 09:31:18 |
| Kök | |||
| Howden Joinery | 5,39 | -0,1% | 09:28:09 |
| Läkemedel | |||
| GlaxoSmithKline | 15,43 | -0,5% | 09:30:59 |
| Novartis | 78,38 | 0,0% | 09:31:23 |
| Roche | 323,15 | 0,2% | 09:31:29 |
| Sanofi | 87,22 | -0,5% | 09:31:29 |
| Olja | |||
| BP | 2,80 | -1,1% | 09:31:29 |
| Royal Dutch Shell | 10,97 | -1,0% | 09:30:50 |
| Total | 32,60 | -1,5% | 09:31:29 |
| Skog | |||
| Metsa Board | 6,68 | -0,3% | 09:30:11 |
| UPM | 23,42 | -0,3% | 09:30:55 |
| Spel | |||
| GVC Holdings | 7,57 | -1,6% | 09:30:55 |
| William Hill | 1,56 | -0,1% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 9,83 | -3,2% | 09:31:32 |
| Säkerhet | |||
| G4S | 1,42 | -1,2% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 15,05 | -0,8% | 09:30:53 |
| Telenor | 146,50 | 0,0% | 09:30:39 |
| Vodafone Group | 1,17 | -1,1% | 09:31:08 |
| Orange | 9,93 | -0,7% | 09:31:31 |
| Turkcell | 15,11 | -0,9% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 12,73 | -0,3% | 09:31:16 |
| Verkstad | |||
| Airbus | 69,07 | -1,7% | 09:31:31 |
| GEA Group | 30,37 | -0,7% | 09:30:56 |
| Renishaw | 47,50 | 0,0% | 09:14:05 |
| Safran | 98,24 | -1,1% | 09:31:30 |
| Schneider Electric | 102,85 | -1,4% | 09:31:29 |
| Siemens | 116,38 | -1,4% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | -2,3% | 09:31:31 |
| BNP Paribas | 35,93 | -2,5% | 09:31:31 |
| Credit Agricole | 8,48 | -2,5% | 09:31:16 |
| Danske Bank | 100,50 | -1,7% | 09:31:26 |
| DNB | 142,90 | -1,0% | 09:30:32 |
| Deutsche Bank | 7,95 | -2,2% | 09:31:16 |
| HSBC | 3,32 | -1,2% | 09:31:14 |
| Banco Santander | 1,88 | -2,8% | 09:31:32 |
| Societe Generale | 13,56 | -2,5% | 09:31:13 |
| Bygg | |||
| Hochtief | 76,50 | -1,5% | 09:29:30 |
| Vinci | 79,84 | -1,6% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 110,48 | -0,3% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 13,34 | -1,0% | 09:31:10 |
| Next | 60,12 | -1,2% | 09:30:10 |
| Zalando | 68,14 | -0,8% | 09:30:54 |
| Flyg | |||
| Lufthansa | 8,50 | -2,3% | 09:31:14 |
| Fordon | |||
| Continental | 89,92 | -0,9% | 09:31:12 |
| Daimler | 42,21 | -1,7% | 09:31:25 |
| MAN | 52,00 | 0,2% | 09:17:28 |
| Volkswagen | 148,80 | -1,8% | 09:30:50 |
| Investment | |||
| Rocket Internet | 19,05 | -0,6% | 09:29:09 |
| IT | |||
| SAP | 135,64 | -0,9% | 09:31:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,17 | -2,7% | 09:30:36 |
| Aurubis | 59,82 | -0,7% | 09:30:40 |
| BHP Group | 17,57 | -1,8% | 09:30:33 |
| Glencore | 1,72 | -2,1% | 09:30:55 |
| Nyrstar | 0,10 | -4,7% | 09:28:35 |
| Rio Tinto | 47,29 | -1,3% | 09:31:18 |
| Kök | |||
| Howden Joinery | 5,39 | -0,1% | 09:28:09 |
| Läkemedel | |||
| GlaxoSmithKline | 15,43 | -0,5% | 09:30:59 |
| Novartis | 78,38 | 0,0% | 09:31:23 |
| Roche | 323,15 | 0,2% | 09:31:29 |
| Sanofi | 87,22 | -0,5% | 09:31:29 |
| Olja | |||
| BP | 2,80 | -1,1% | 09:31:29 |
| Royal Dutch Shell | 10,97 | -1,0% | 09:30:50 |
| Total | 32,60 | -1,5% | 09:31:29 |
| Skog | |||
| Metsa Board | 6,68 | -0,3% | 09:30:11 |
| UPM | 23,42 | -0,3% | 09:30:55 |
| Spel | |||
| GVC Holdings | 7,57 | -1,6% | 09:30:55 |
| William Hill | 1,56 | -0,1% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 9,83 | -3,2% | 09:31:32 |
| Säkerhet | |||
| G4S | 1,42 | -1,2% | 09:30:56 |
| Telekom | |||
| Deutsche Telekom | 15,05 | -0,8% | 09:30:53 |
| Telenor | 146,50 | 0,0% | 09:30:39 |
| Vodafone Group | 1,17 | -1,1% | 09:31:08 |
| Orange | 9,93 | -0,7% | 09:31:31 |
| Turkcell | 15,11 | -0,9% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 12,73 | -0,3% | 09:31:16 |
| Verkstad | |||
| Airbus | 69,07 | -1,7% | 09:31:31 |
| GEA Group | 30,37 | -0,7% | 09:30:56 |
| Renishaw | 47,50 | 0,0% | 09:14:05 |
| Safran | 98,24 | -1,1% | 09:31:30 |
| Schneider Electric | 102,85 | -1,4% | 09:31:29 |
| Siemens | 116,38 | -1,4% | 09:30:55 |
| Källa: Factset |
LÄS MER
