| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | 0,5% | 09:30:51 |
| BNP Paribas | 36,70 | 0,6% | 09:31:01 |
| Credit Agricole | 8,69 | 0,9% | 09:30:41 |
| Danske Bank | 98,56 | 0,4% | 09:30:32 |
| DNB | 142,05 | -0,1% | 09:30:57 |
| Deutsche Bank | 8,28 | 0,0% | 09:31:02 |
| HSBC | 3,30 | 0,6% | 09:31:02 |
| Banco Santander | 1,91 | 0,5% | 09:31:02 |
| Societe Generale | 13,78 | 0,3% | 09:31:01 |
| Bygg | |||
| Hochtief | 77,35 | -0,4% | 09:30:00 |
| Vinci | 81,16 | -0,2% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 109,38 | -0,7% | 09:30:57 |
| Detaljhandel | |||
| Carrefour | 13,38 | -0,5% | 09:31:04 |
| Next | 60,72 | -0,9% | 09:30:48 |
| Zalando | 73,06 | -1,0% | 09:31:02 |
| Flyg | |||
| Lufthansa | 8,93 | -0,6% | 09:30:27 |
| Fordon | |||
| Continental | 90,98 | -0,4% | 09:31:02 |
| Daimler | 42,81 | -0,5% | 09:30:57 |
| MAN | 52,50 | 0,0% | 09:03:23 |
| Volkswagen | 153,00 | 0,1% | 09:30:35 |
| Investment | |||
| Rocket Internet | 19,08 | -1,6% | 09:30:35 |
| IT | |||
| SAP | 139,24 | -0,8% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,65 | 0,0% | 09:30:23 |
| Aurubis | 57,70 | -0,3% | 09:30:27 |
| BHP Group | 16,92 | -0,6% | 09:31:04 |
| Glencore | 1,67 | -0,3% | 09:31:05 |
| Nyrstar | 0,10 | -4,9% | 09:25:21 |
| Rio Tinto | 45,96 | -0,3% | 09:31:03 |
| Kök | |||
| Howden Joinery | 5,63 | -1,0% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,90 | -0,3% | 09:31:02 |
| Novartis | 78,39 | -0,7% | 09:31:03 |
| Roche | 315,00 | -0,5% | 09:31:00 |
| Sanofi | 85,49 | -0,8% | 09:30:57 |
| Olja | |||
| BP | 2,66 | -0,5% | 09:31:02 |
| Royal Dutch Shell | 10,68 | -0,2% | 09:31:01 |
| Total | 33,12 | -0,5% | 09:31:05 |
| Skog | |||
| Metsa Board | 6,80 | -0,9% | 09:30:35 |
| UPM | 25,50 | -0,2% | 09:31:00 |
| Spel | |||
| GVC Holdings | 8,07 | -1,6% | 09:30:47 |
| William Hill | 1,73 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 10,18 | 0,0% | 09:31:04 |
| Säkerhet | |||
| G4S | 1,44 | -0,8% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,06 | -0,5% | 09:30:44 |
| Telenor | 145,90 | -1,2% | 09:30:49 |
| Vodafone Group | 1,13 | -0,4% | 09:31:02 |
| Orange | 9,63 | -0,3% | 09:31:02 |
| Turkcell | 14,62 | 0,0% | 09:30:47 |
| Tobak | |||
| Imperial Brand | 12,61 | -1,2% | 09:30:46 |
| Verkstad | |||
| Airbus | 71,38 | -1,0% | 09:31:02 |
| GEA Group | 30,11 | -1,5% | 09:30:54 |
| Renishaw | 47,20 | -0,5% | 09:27:50 |
| Safran | 99,80 | -1,1% | 09:30:49 |
| Schneider Electric | 105,45 | -0,1% | 09:31:05 |
| Siemens | 118,88 | -0,3% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | 0,5% | 09:30:51 |
| BNP Paribas | 36,70 | 0,6% | 09:31:01 |
| Credit Agricole | 8,69 | 0,9% | 09:30:41 |
| Danske Bank | 98,56 | 0,4% | 09:30:32 |
| DNB | 142,05 | -0,1% | 09:30:57 |
| Deutsche Bank | 8,28 | 0,0% | 09:31:02 |
| HSBC | 3,30 | 0,6% | 09:31:02 |
| Banco Santander | 1,91 | 0,5% | 09:31:02 |
| Societe Generale | 13,78 | 0,3% | 09:31:01 |
| Bygg | |||
| Hochtief | 77,35 | -0,4% | 09:30:00 |
| Vinci | 81,16 | -0,2% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 109,38 | -0,7% | 09:30:57 |
| Detaljhandel | |||
| Carrefour | 13,38 | -0,5% | 09:31:04 |
| Next | 60,72 | -0,9% | 09:30:48 |
| Zalando | 73,06 | -1,0% | 09:31:02 |
| Flyg | |||
| Lufthansa | 8,93 | -0,6% | 09:30:27 |
| Fordon | |||
| Continental | 90,98 | -0,4% | 09:31:02 |
| Daimler | 42,81 | -0,5% | 09:30:57 |
| MAN | 52,50 | 0,0% | 09:03:23 |
| Volkswagen | 153,00 | 0,1% | 09:30:35 |
| Investment | |||
| Rocket Internet | 19,08 | -1,6% | 09:30:35 |
| IT | |||
| SAP | 139,24 | -0,8% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,65 | 0,0% | 09:30:23 |
| Aurubis | 57,70 | -0,3% | 09:30:27 |
| BHP Group | 16,92 | -0,6% | 09:31:04 |
| Glencore | 1,67 | -0,3% | 09:31:05 |
| Nyrstar | 0,10 | -4,9% | 09:25:21 |
| Rio Tinto | 45,96 | -0,3% | 09:31:03 |
| Kök | |||
| Howden Joinery | 5,63 | -1,0% | 09:30:27 |
| Läkemedel | |||
| GlaxoSmithKline | 14,90 | -0,3% | 09:31:02 |
| Novartis | 78,39 | -0,7% | 09:31:03 |
| Roche | 315,00 | -0,5% | 09:31:00 |
| Sanofi | 85,49 | -0,8% | 09:30:57 |
| Olja | |||
| BP | 2,66 | -0,5% | 09:31:02 |
| Royal Dutch Shell | 10,68 | -0,2% | 09:31:01 |
| Total | 33,12 | -0,5% | 09:31:05 |
| Skog | |||
| Metsa Board | 6,80 | -0,9% | 09:30:35 |
| UPM | 25,50 | -0,2% | 09:31:00 |
| Spel | |||
| GVC Holdings | 8,07 | -1,6% | 09:30:47 |
| William Hill | 1,73 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 10,18 | 0,0% | 09:31:04 |
| Säkerhet | |||
| G4S | 1,44 | -0,8% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 15,06 | -0,5% | 09:30:44 |
| Telenor | 145,90 | -1,2% | 09:30:49 |
| Vodafone Group | 1,13 | -0,4% | 09:31:02 |
| Orange | 9,63 | -0,3% | 09:31:02 |
| Turkcell | 14,62 | 0,0% | 09:30:47 |
| Tobak | |||
| Imperial Brand | 12,61 | -1,2% | 09:30:46 |
| Verkstad | |||
| Airbus | 71,38 | -1,0% | 09:31:02 |
| GEA Group | 30,11 | -1,5% | 09:30:54 |
| Renishaw | 47,20 | -0,5% | 09:27:50 |
| Safran | 99,80 | -1,1% | 09:30:49 |
| Schneider Electric | 105,45 | -0,1% | 09:31:05 |
| Siemens | 118,88 | -0,3% | 09:31:02 |
| Källa: Factset |
LÄS MER
