| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 265,5 | -0,1% | 09:31:27 |
| BNP Paribas | 59,82 | -0,2% | 09:31:34 |
| Credit Agricole | 13,475 | 0,3% | 09:31:34 |
| Danske Bank | 208,8 | 0,5% | 09:31:16 |
| DNB | 228,4 | 0,0% | 09:31:15 |
| Deutsche Bank | 17,154 | 0,1% | 09:31:34 |
| HSBC | 800,8 | -0,2% | 09:31:34 |
| Banco Santander | 4,572 | 0,1% | 09:31:34 |
| Societe Generale | 27,345 | -0,2% | 09:31:32 |
| Bygg | |||
| Hochtief | 134,5 | 0,5% | 09:30:23 |
| Vinci | 100,25 | 0,1% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 74,56 | -0,7% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 13,68 | -0,4% | 09:31:34 |
| Next | 9520 | 0,1% | 09:30:55 |
| Zalando | 29,75 | -1,7% | 09:31:03 |
| Flyg | |||
| Lufthansa | 5,584 | -0,1% | 09:31:29 |
| Fordon | |||
| Continental | 64,24 | 0,8% | 09:31:22 |
| Mercedes-Benz | 52,66 | -0,6% | 09:31:22 |
| Daimler Truck | 38,85 | -1,2% | 09:31:34 |
| Volkswagen | 88,72 | -1,1% | 09:31:25 |
| IT | |||
| SAP | 247,1 | 0,8% | 09:31:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 1734 | 0,9% | 09:31:35 |
| Aurubis | 73,7 | 0,3% | 09:30:07 |
| BHP Group | 1997,5 | 0,6% | 09:30:17 |
| Glencore | 366,2 | 0,1% | 09:31:28 |
| Nyrstar | 0,082 | -8,5% | 09:19:00 |
| Rio Tinto | 4836 | 0,6% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 1353,5 | 0,3% | 09:31:02 |
| Novartis | 91,4 | -0,3% | 09:31:10 |
| Roche | 270,6 | -0,4% | 09:30:44 |
| Sanofi | 96,11 | -0,2% | 09:31:23 |
| Olja | |||
| BP | 423,95 | 0,3% | 09:31:28 |
| Shell | 31,47 | -0,3% | 09:31:34 |
| Total | 55,26 | -0,1% | 09:31:33 |
| Skog | |||
| Metsa Board | 4,288 | 0,2% | 09:31:24 |
| UPM | 27,23 | 0,1% | 09:30:07 |
| Spel | |||
| Entain | 637,4 | -1,8% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 21,37 | 0,4% | 09:31:34 |
| Telekom | |||
| Deutsche Telekom | 29,67 | 1,4% | 09:31:35 |
| Telenor | 127,9 | -0,4% | 09:28:11 |
| Vodafone Group | 66,42 | -0,2% | 09:30:59 |
| Orange | 9,652 | 0,1% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 2639 | 0,2% | 09:30:52 |
| Verkstad | |||
| Airbus | 159,04 | 1,6% | 09:31:21 |
| GEA Group | 48,94 | -0,1% | 09:23:17 |
| Renishaw | 3365 | ||
| Safran | 221,8 | 0,5% | 09:31:28 |
| Schneider Electric | 255,15 | -0,2% | 09:31:34 |
| Siemens | 196,16 | -0,2% | 09:31:34 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 265,5 | -0,1% | 09:31:27 |
| BNP Paribas | 59,82 | -0,2% | 09:31:34 |
| Credit Agricole | 13,475 | 0,3% | 09:31:34 |
| Danske Bank | 208,8 | 0,5% | 09:31:16 |
| DNB | 228,4 | 0,0% | 09:31:15 |
| Deutsche Bank | 17,154 | 0,1% | 09:31:34 |
| HSBC | 800,8 | -0,2% | 09:31:34 |
| Banco Santander | 4,572 | 0,1% | 09:31:34 |
| Societe Generale | 27,345 | -0,2% | 09:31:32 |
| Bygg | |||
| Hochtief | 134,5 | 0,5% | 09:30:23 |
| Vinci | 100,25 | 0,1% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 74,56 | -0,7% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 13,68 | -0,4% | 09:31:34 |
| Next | 9520 | 0,1% | 09:30:55 |
| Zalando | 29,75 | -1,7% | 09:31:03 |
| Flyg | |||
| Lufthansa | 5,584 | -0,1% | 09:31:29 |
| Fordon | |||
| Continental | 64,24 | 0,8% | 09:31:22 |
| Mercedes-Benz | 52,66 | -0,6% | 09:31:22 |
| Daimler Truck | 38,85 | -1,2% | 09:31:34 |
| Volkswagen | 88,72 | -1,1% | 09:31:25 |
| IT | |||
| SAP | 247,1 | 0,8% | 09:31:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 1734 | 0,9% | 09:31:35 |
| Aurubis | 73,7 | 0,3% | 09:30:07 |
| BHP Group | 1997,5 | 0,6% | 09:30:17 |
| Glencore | 366,2 | 0,1% | 09:31:28 |
| Nyrstar | 0,082 | -8,5% | 09:19:00 |
| Rio Tinto | 4836 | 0,6% | 09:31:22 |
| Läkemedel | |||
| GlaxoSmithKline | 1353,5 | 0,3% | 09:31:02 |
| Novartis | 91,4 | -0,3% | 09:31:10 |
| Roche | 270,6 | -0,4% | 09:30:44 |
| Sanofi | 96,11 | -0,2% | 09:31:23 |
| Olja | |||
| BP | 423,95 | 0,3% | 09:31:28 |
| Shell | 31,47 | -0,3% | 09:31:34 |
| Total | 55,26 | -0,1% | 09:31:33 |
| Skog | |||
| Metsa Board | 4,288 | 0,2% | 09:31:24 |
| UPM | 27,23 | 0,1% | 09:30:07 |
| Spel | |||
| Entain | 637,4 | -1,8% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 21,37 | 0,4% | 09:31:34 |
| Telekom | |||
| Deutsche Telekom | 29,67 | 1,4% | 09:31:35 |
| Telenor | 127,9 | -0,4% | 09:28:11 |
| Vodafone Group | 66,42 | -0,2% | 09:30:59 |
| Orange | 9,652 | 0,1% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 2639 | 0,2% | 09:30:52 |
| Verkstad | |||
| Airbus | 159,04 | 1,6% | 09:31:21 |
| GEA Group | 48,94 | -0,1% | 09:23:17 |
| Renishaw | 3365 | ||
| Safran | 221,8 | 0,5% | 09:31:28 |
| Schneider Electric | 255,15 | -0,2% | 09:31:34 |
| Siemens | 196,16 | -0,2% | 09:31:34 |
| Källa: Bloomberg |
LÄS MER
