| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | -0,1% | 43,0% | 09:31:32 |
| BNP Paribas | 60,46 | -0,8% | -3,4% | 09:31:45 |
| Credit Agricole | 13,56 | -0,3% | 5,5% | 09:31:48 |
| Danske Bank | 194,50 | -1,7% | 7,8% | 09:46:50 |
| DNB | 214,00 | -0,9% | -0,9% | 09:31:11 |
| Deutsche Bank | 15,29 | -0,8% | 23,7% | 09:31:05 |
| HSBC | 6,82 | 0,8% | 7,3% | 09:31:51 |
| Banco Santander | 4,42 | -0,2% | 16,8% | 09:31:57 |
| Societe Generale | 21,94 | -0,9% | -8,7% | 09:31:32 |
| Bygg | ||||
| Hochtief | 109,00 | -0,3% | 8,7% | 09:30:18 |
| Vinci | 103,25 | -1,6% | -9,2% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 84,44 | -0,7% | -13,4% | 09:31:44 |
| Detaljhandel | ||||
| Carrefour | 15,18 | -0,1% | -8,4% | 09:30:53 |
| Next | 98,44 | 0,6% | 21,3% | 09:31:14 |
| Zalando | 28,85 | 0,0% | 34,5% | 09:31:05 |
| Flyg | ||||
| Lufthansa | 6,11 | -0,3% | -24,1% | 09:31:41 |
| Fordon | ||||
| Continental | 56,32 | -0,9% | -26,8% | 09:30:36 |
| Mercedes-Benz | 56,51 | -1,5% | -9,7% | 09:31:51 |
| Daimler Truck | 34,06 | 2,0% | 0,1% | 09:31:50 |
| Volkswagen | 91,62 | -1,3% | -18,1% | 09:31:33 |
| IT | ||||
| SAP | 200,95 | -1,4% | 44,1% | 09:31:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,69 | -1,2% | 17,2% | 09:30:41 |
| Aurubis | 65,10 | -0,5% | -12,3% | 09:31:29 |
| BHP Group | 23,35 | -1,0% | -13,2% | 09:31:51 |
| Glencore | 4,30 | -0,7% | -8,9% | 09:31:47 |
| Rio Tinto | 53,21 | -0,9% | -8,9% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | -1,5% | 1,6% | 09:31:43 |
| Novartis | 97,81 | 0,6% | 15,2% | 09:31:37 |
| Roche | 265,30 | -0,1% | 8,5% | 09:31:35 |
| Sanofi | 101,84 | -0,3% | 13,5% | 09:31:46 |
| Olja | ||||
| BP | 4,08 | 0,3% | -12,5% | 09:31:30 |
| Shell | 25,37 | 0,6% | -1,3% | 09:31:50 |
| Total | 61,20 | 0,9% | -0,6% | 09:31:33 |
| Skog | ||||
| Metsä Board | 6,41 | 1,7% | -10,8% | 09:46:33 |
| UPM | 30,18 | 0,6% | -11,4% | 09:45:46 |
| Betting | ||||
| Entain | 7,55 | 0,1% | -24,0% | 09:30:35 |
| Stål | ||||
| ArcelorMittal | 23,21 | -1,4% | -9,6% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 26,24 | -0,3% | 20,6% | 09:30:40 |
| Telenor | 135,50 | -0,4% | 16,2% | 09:30:22 |
| Vodafone Group | 0,74 | -0,1% | 7,4% | 09:31:53 |
| Orange | 9,91 | -2,7% | -3,8% | 09:31:56 |
| Tobak | ||||
| Imperial Brand | 21,58 | 0,7% | 19,5% | 09:30:10 |
| Verkstad | ||||
| Airbus | 126,16 | -0,9% | -9,7% | 09:31:51 |
| GEA Group | 44,92 | 0,1% | 19,2% | 09:31:01 |
| Renishaw | 37,65 | 5,2% | ||
| Safran | 209,40 | -0,2% | 31,3% | 09:31:40 |
| Schneider Electric | 233,95 | -1,2% | 28,7% | 09:31:53 |
| Siemens | 179,32 | -0,7% | 5,5% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | -0,1% | 43,0% | 09:31:32 |
| BNP Paribas | 60,46 | -0,8% | -3,4% | 09:31:45 |
| Credit Agricole | 13,56 | -0,3% | 5,5% | 09:31:48 |
| Danske Bank | 194,50 | -1,7% | 7,8% | 09:46:50 |
| DNB | 214,00 | -0,9% | -0,9% | 09:31:11 |
| Deutsche Bank | 15,29 | -0,8% | 23,7% | 09:31:05 |
| HSBC | 6,82 | 0,8% | 7,3% | 09:31:51 |
| Banco Santander | 4,42 | -0,2% | 16,8% | 09:31:57 |
| Societe Generale | 21,94 | -0,9% | -8,7% | 09:31:32 |
| Bygg | ||||
| Hochtief | 109,00 | -0,3% | 8,7% | 09:30:18 |
| Vinci | 103,25 | -1,6% | -9,2% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 84,44 | -0,7% | -13,4% | 09:31:44 |
| Detaljhandel | ||||
| Carrefour | 15,18 | -0,1% | -8,4% | 09:30:53 |
| Next | 98,44 | 0,6% | 21,3% | 09:31:14 |
| Zalando | 28,85 | 0,0% | 34,5% | 09:31:05 |
| Flyg | ||||
| Lufthansa | 6,11 | -0,3% | -24,1% | 09:31:41 |
| Fordon | ||||
| Continental | 56,32 | -0,9% | -26,8% | 09:30:36 |
| Mercedes-Benz | 56,51 | -1,5% | -9,7% | 09:31:51 |
| Daimler Truck | 34,06 | 2,0% | 0,1% | 09:31:50 |
| Volkswagen | 91,62 | -1,3% | -18,1% | 09:31:33 |
| IT | ||||
| SAP | 200,95 | -1,4% | 44,1% | 09:31:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,69 | -1,2% | 17,2% | 09:30:41 |
| Aurubis | 65,10 | -0,5% | -12,3% | 09:31:29 |
| BHP Group | 23,35 | -1,0% | -13,2% | 09:31:51 |
| Glencore | 4,30 | -0,7% | -8,9% | 09:31:47 |
| Rio Tinto | 53,21 | -0,9% | -8,9% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | -1,5% | 1,6% | 09:31:43 |
| Novartis | 97,81 | 0,6% | 15,2% | 09:31:37 |
| Roche | 265,30 | -0,1% | 8,5% | 09:31:35 |
| Sanofi | 101,84 | -0,3% | 13,5% | 09:31:46 |
| Olja | ||||
| BP | 4,08 | 0,3% | -12,5% | 09:31:30 |
| Shell | 25,37 | 0,6% | -1,3% | 09:31:50 |
| Total | 61,20 | 0,9% | -0,6% | 09:31:33 |
| Skog | ||||
| Metsä Board | 6,41 | 1,7% | -10,8% | 09:46:33 |
| UPM | 30,18 | 0,6% | -11,4% | 09:45:46 |
| Betting | ||||
| Entain | 7,55 | 0,1% | -24,0% | 09:30:35 |
| Stål | ||||
| ArcelorMittal | 23,21 | -1,4% | -9,6% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 26,24 | -0,3% | 20,6% | 09:30:40 |
| Telenor | 135,50 | -0,4% | 16,2% | 09:30:22 |
| Vodafone Group | 0,74 | -0,1% | 7,4% | 09:31:53 |
| Orange | 9,91 | -2,7% | -3,8% | 09:31:56 |
| Tobak | ||||
| Imperial Brand | 21,58 | 0,7% | 19,5% | 09:30:10 |
| Verkstad | ||||
| Airbus | 126,16 | -0,9% | -9,7% | 09:31:51 |
| GEA Group | 44,92 | 0,1% | 19,2% | 09:31:01 |
| Renishaw | 37,65 | 5,2% | ||
| Safran | 209,40 | -0,2% | 31,3% | 09:31:40 |
| Schneider Electric | 233,95 | -1,2% | 28,7% | 09:31:53 |
| Siemens | 179,32 | -0,7% | 5,5% | 09:31:46 |
| Källa: Factset |
LÄS MER
