| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,9% | 09:32:50 |
| BNP Paribas | 47,82 | 0,3% | 09:33:03 |
| Credit Agricole | 11,23 | 0,4% | 09:33:06 |
| Danske Bank | 112,90 | 0,2% | 09:32:03 |
| DNB | 168,75 | 0,4% | 09:33:03 |
| Deutsche Bank | 9,41 | 0,9% | 09:33:05 |
| HSBC | 4,29 | -0,8% | 09:33:03 |
| Banco Santander | 2,91 | 0,5% | 09:33:10 |
| Societe Generale | 19,22 | 0,8% | 09:33:04 |
| Bygg | |||
| Hochtief | 76,35 | 0,1% | 09:32:48 |
| Vinci | 86,06 | 1,0% | 09:33:09 |
| Dagligvaror | |||
| Nestle | 99,62 | -0,7% | 09:33:11 |
| Detaljhandel | |||
| Carrefour | 14,89 | 1,2% | 09:33:00 |
| Next | 77,56 | 0,1% | 09:32:23 |
| Zalando | 96,64 | 1,0% | 09:33:03 |
| Flyg | |||
| Lufthansa | 10,90 | -0,4% | 09:32:50 |
| Fordon | |||
| Continental | 117,60 | -0,4% | 09:33:04 |
| Daimler | 66,41 | 1,5% | 09:33:03 |
| MAN | 47,65 | 0,0% | 09:33:04 |
| Volkswagen | 181,50 | -0,3% | 09:31:14 |
| Investment | |||
| Rocket Internet | 23,76 | -0,1% | 09:25:55 |
| IT | |||
| SAP | 104,66 | 0,2% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,64 | 2,9% | 09:33:10 |
| Aurubis | 70,20 | 1,5% | 09:32:46 |
| BHP Group | 22,87 | 1,9% | 09:33:04 |
| Glencore | 2,97 | 3,0% | 09:33:11 |
| Rio Tinto | 64,57 | 3,6% | 09:33:10 |
| Kök | |||
| Howden Joinery | 7,19 | 0,8% | 09:32:24 |
| Läkemedel | |||
| GlaxoSmithKline | 12,50 | -0,3% | 09:33:10 |
| Novartis | 80,85 | 0,1% | 09:33:03 |
| Roche | 306,30 | -0,6% | 09:33:11 |
| Sanofi | 78,48 | -0,4% | 09:33:05 |
| Olja | |||
| BP | 2,79 | 0,9% | 09:33:12 |
| Royal Dutch Shell | 13,68 | 0,2% | 09:33:04 |
| Total | 37,36 | 1,1% | 09:33:12 |
| Skog | |||
| Metsa Board | 9,37 | 1,7% | 09:32:40 |
| UPM | 32,51 | 0,2% | 09:33:03 |
| Spel (betting) | |||
| Entain | 13,51 | 0,3% | 09:33:03 |
| William Hill | 2,71 | 0,1% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 19,73 | 0,7% | 09:32:47 |
| Säkerhet | |||
| G4S | 2,70 | 0,4% | 09:30:42 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,3% | 09:33:13 |
| Telenor | 141,20 | -0,2% | 09:33:07 |
| Vodafone Group | 1,32 | -0,5% | 09:33:08 |
| Orange | 9,60 | -4,4% | 09:33:11 |
| Turkcell | 16,74 | 0,6% | 09:33:07 |
| Tobak | |||
| Imperial Brand | 14,40 | -1,2% | 09:33:07 |
| Verkstad | |||
| Airbus | 90,96 | -3,1% | 09:33:04 |
| GEA Group | 30,06 | -0,1% | 09:33:05 |
| Renishaw | 62,00 | 0,6% | 09:32:27 |
| Safran | 109,40 | -1,4% | 09:33:03 |
| Schneider Electric | 126,55 | -0,4% | 09:33:04 |
| Siemens | 131,84 | 0,8% | 09:33:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -0,9% | 09:32:50 |
| BNP Paribas | 47,82 | 0,3% | 09:33:03 |
| Credit Agricole | 11,23 | 0,4% | 09:33:06 |
| Danske Bank | 112,90 | 0,2% | 09:32:03 |
| DNB | 168,75 | 0,4% | 09:33:03 |
| Deutsche Bank | 9,41 | 0,9% | 09:33:05 |
| HSBC | 4,29 | -0,8% | 09:33:03 |
| Banco Santander | 2,91 | 0,5% | 09:33:10 |
| Societe Generale | 19,22 | 0,8% | 09:33:04 |
| Bygg | |||
| Hochtief | 76,35 | 0,1% | 09:32:48 |
| Vinci | 86,06 | 1,0% | 09:33:09 |
| Dagligvaror | |||
| Nestle | 99,62 | -0,7% | 09:33:11 |
| Detaljhandel | |||
| Carrefour | 14,89 | 1,2% | 09:33:00 |
| Next | 77,56 | 0,1% | 09:32:23 |
| Zalando | 96,64 | 1,0% | 09:33:03 |
| Flyg | |||
| Lufthansa | 10,90 | -0,4% | 09:32:50 |
| Fordon | |||
| Continental | 117,60 | -0,4% | 09:33:04 |
| Daimler | 66,41 | 1,5% | 09:33:03 |
| MAN | 47,65 | 0,0% | 09:33:04 |
| Volkswagen | 181,50 | -0,3% | 09:31:14 |
| Investment | |||
| Rocket Internet | 23,76 | -0,1% | 09:25:55 |
| IT | |||
| SAP | 104,66 | 0,2% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,64 | 2,9% | 09:33:10 |
| Aurubis | 70,20 | 1,5% | 09:32:46 |
| BHP Group | 22,87 | 1,9% | 09:33:04 |
| Glencore | 2,97 | 3,0% | 09:33:11 |
| Rio Tinto | 64,57 | 3,6% | 09:33:10 |
| Kök | |||
| Howden Joinery | 7,19 | 0,8% | 09:32:24 |
| Läkemedel | |||
| GlaxoSmithKline | 12,50 | -0,3% | 09:33:10 |
| Novartis | 80,85 | 0,1% | 09:33:03 |
| Roche | 306,30 | -0,6% | 09:33:11 |
| Sanofi | 78,48 | -0,4% | 09:33:05 |
| Olja | |||
| BP | 2,79 | 0,9% | 09:33:12 |
| Royal Dutch Shell | 13,68 | 0,2% | 09:33:04 |
| Total | 37,36 | 1,1% | 09:33:12 |
| Skog | |||
| Metsa Board | 9,37 | 1,7% | 09:32:40 |
| UPM | 32,51 | 0,2% | 09:33:03 |
| Spel (betting) | |||
| Entain | 13,51 | 0,3% | 09:33:03 |
| William Hill | 2,71 | 0,1% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 19,73 | 0,7% | 09:32:47 |
| Säkerhet | |||
| G4S | 2,70 | 0,4% | 09:30:42 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,3% | 09:33:13 |
| Telenor | 141,20 | -0,2% | 09:33:07 |
| Vodafone Group | 1,32 | -0,5% | 09:33:08 |
| Orange | 9,60 | -4,4% | 09:33:11 |
| Turkcell | 16,74 | 0,6% | 09:33:07 |
| Tobak | |||
| Imperial Brand | 14,40 | -1,2% | 09:33:07 |
| Verkstad | |||
| Airbus | 90,96 | -3,1% | 09:33:04 |
| GEA Group | 30,06 | -0,1% | 09:33:05 |
| Renishaw | 62,00 | 0,6% | 09:32:27 |
| Safran | 109,40 | -1,4% | 09:33:03 |
| Schneider Electric | 126,55 | -0,4% | 09:33:04 |
| Siemens | 131,84 | 0,8% | 09:33:10 |
| Källa: Factset |
LÄS MER
