| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,6% | 09:31:58 |
| BNP Paribas | 41,26 | -1,7% | 09:32:04 |
| Credit Agricole | 9,59 | -0,9% | 09:31:41 |
| Danske Bank | 107,85 | -2,1% | 09:31:54 |
| DNB | 167,75 | 0,1% | 09:31:24 |
| Deutsche Bank | 8,66 | -1,3% | 09:32:06 |
| HSBC | 4,01 | 0,1% | 09:32:05 |
| Banco Santander | 2,50 | -1,4% | 09:32:04 |
| Societe Generale | 15,82 | -1,1% | 09:31:52 |
| Bygg | |||
| Hochtief | 78,50 | -0,4% | 09:31:10 |
| Vinci | 77,78 | -0,3% | 09:31:51 |
| Dagligvaror | |||
| Nestle | 104,04 | 0,7% | 09:31:33 |
| Detaljhandel | |||
| Carrefour | 14,78 | 0,8% | 09:31:53 |
| Next | 79,56 | 1,0% | 09:32:07 |
| Zalando | 98,62 | -1,4% | 09:32:03 |
| Flyg | |||
| Lufthansa | 10,00 | 1,5% | 09:31:54 |
| Fordon | |||
| Continental | 114,60 | -1,7% | 09:31:36 |
| Daimler | 58,48 | -0,7% | 09:32:01 |
| MAN | 45,45 | 0,0% | 09:16:20 |
| Volkswagen | 176,30 | -0,2% | 09:31:52 |
| Investment | |||
| Rocket Internet | 24,00 | -0,1% | 09:08:38 |
| IT | |||
| SAP | 109,96 | 0,0% | 09:32:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,57 | -1,1% | 09:32:01 |
| Aurubis | 67,82 | -1,9% | 09:31:26 |
| BHP Group | 20,68 | -1,9% | 09:32:01 |
| Glencore | 2,50 | -1,8% | 09:32:05 |
| Rio Tinto | 58,08 | -1,7% | 09:32:03 |
| Kök | |||
| Howden Joinery | 6,80 | 0,0% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 0,2% | 09:32:00 |
| Novartis | 84,65 | 0,4% | 09:32:05 |
| Roche | 322,90 | 0,0% | 09:31:52 |
| Sanofi | 81,61 | 0,7% | 09:31:56 |
| Olja | |||
| BP | 2,81 | -0,5% | 09:31:59 |
| Royal Dutch Shell | 13,25 | -0,5% | 09:32:02 |
| Total | 35,99 | 0,0% | 09:32:02 |
| Skog | |||
| Metsa Board | 9,10 | -1,1% | 09:30:18 |
| UPM | 30,71 | -0,6% | 09:30:57 |
| Spel (betting) | |||
| Entain | 12,81 | 0,5% | 09:29:57 |
| William Hill | 2,70 | 0,1% | 09:31:40 |
| Stål | |||
| ArcelorMittal | 17,96 | -2,1% | 09:31:32 |
| Säkerhet | |||
| G4S | 2,61 | 0,1% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 15,11 | 0,8% | 09:31:16 |
| Telenor | 145,40 | 0,0% | 09:31:06 |
| Vodafone Group | 1,31 | 1,4% | 09:32:03 |
| Orange | 9,91 | 2,2% | 09:32:06 |
| Turkcell | 16,82 | 1,7% | 09:32:06 |
| Tobak | |||
| Imperial Brand | 16,27 | 0,1% | 09:31:54 |
| Verkstad | |||
| Airbus | 84,82 | -0,6% | 09:32:07 |
| GEA Group | 28,75 | -2,0% | 09:31:38 |
| Renishaw | 60,90 | -1,4% | 09:29:36 |
| Safran | 108,05 | 0,0% | 09:31:43 |
| Schneider Electric | 125,05 | -0,4% | 09:31:38 |
| Siemens | 131,78 | 0,9% | 09:31:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,6% | 09:31:58 |
| BNP Paribas | 41,26 | -1,7% | 09:32:04 |
| Credit Agricole | 9,59 | -0,9% | 09:31:41 |
| Danske Bank | 107,85 | -2,1% | 09:31:54 |
| DNB | 167,75 | 0,1% | 09:31:24 |
| Deutsche Bank | 8,66 | -1,3% | 09:32:06 |
| HSBC | 4,01 | 0,1% | 09:32:05 |
| Banco Santander | 2,50 | -1,4% | 09:32:04 |
| Societe Generale | 15,82 | -1,1% | 09:31:52 |
| Bygg | |||
| Hochtief | 78,50 | -0,4% | 09:31:10 |
| Vinci | 77,78 | -0,3% | 09:31:51 |
| Dagligvaror | |||
| Nestle | 104,04 | 0,7% | 09:31:33 |
| Detaljhandel | |||
| Carrefour | 14,78 | 0,8% | 09:31:53 |
| Next | 79,56 | 1,0% | 09:32:07 |
| Zalando | 98,62 | -1,4% | 09:32:03 |
| Flyg | |||
| Lufthansa | 10,00 | 1,5% | 09:31:54 |
| Fordon | |||
| Continental | 114,60 | -1,7% | 09:31:36 |
| Daimler | 58,48 | -0,7% | 09:32:01 |
| MAN | 45,45 | 0,0% | 09:16:20 |
| Volkswagen | 176,30 | -0,2% | 09:31:52 |
| Investment | |||
| Rocket Internet | 24,00 | -0,1% | 09:08:38 |
| IT | |||
| SAP | 109,96 | 0,0% | 09:32:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,57 | -1,1% | 09:32:01 |
| Aurubis | 67,82 | -1,9% | 09:31:26 |
| BHP Group | 20,68 | -1,9% | 09:32:01 |
| Glencore | 2,50 | -1,8% | 09:32:05 |
| Rio Tinto | 58,08 | -1,7% | 09:32:03 |
| Kök | |||
| Howden Joinery | 6,80 | 0,0% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,12 | 0,2% | 09:32:00 |
| Novartis | 84,65 | 0,4% | 09:32:05 |
| Roche | 322,90 | 0,0% | 09:31:52 |
| Sanofi | 81,61 | 0,7% | 09:31:56 |
| Olja | |||
| BP | 2,81 | -0,5% | 09:31:59 |
| Royal Dutch Shell | 13,25 | -0,5% | 09:32:02 |
| Total | 35,99 | 0,0% | 09:32:02 |
| Skog | |||
| Metsa Board | 9,10 | -1,1% | 09:30:18 |
| UPM | 30,71 | -0,6% | 09:30:57 |
| Spel (betting) | |||
| Entain | 12,81 | 0,5% | 09:29:57 |
| William Hill | 2,70 | 0,1% | 09:31:40 |
| Stål | |||
| ArcelorMittal | 17,96 | -2,1% | 09:31:32 |
| Säkerhet | |||
| G4S | 2,61 | 0,1% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 15,11 | 0,8% | 09:31:16 |
| Telenor | 145,40 | 0,0% | 09:31:06 |
| Vodafone Group | 1,31 | 1,4% | 09:32:03 |
| Orange | 9,91 | 2,2% | 09:32:06 |
| Turkcell | 16,82 | 1,7% | 09:32:06 |
| Tobak | |||
| Imperial Brand | 16,27 | 0,1% | 09:31:54 |
| Verkstad | |||
| Airbus | 84,82 | -0,6% | 09:32:07 |
| GEA Group | 28,75 | -2,0% | 09:31:38 |
| Renishaw | 60,90 | -1,4% | 09:29:36 |
| Safran | 108,05 | 0,0% | 09:31:43 |
| Schneider Electric | 125,05 | -0,4% | 09:31:38 |
| Siemens | 131,78 | 0,9% | 09:31:49 |
| Källa: Factset |
LÄS MER
