| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,27 | 0,4% | 22,0% | 09:31:29 |
| BNP Paribas | 77,83 | 0,9% | 31,4% | 09:31:26 |
| Credit Agricole | 17,48 | 0,5% | 31,5% | 09:31:14 |
| Danske Bank | 255,60 | 0,6% | 25,5% | 09:45:45 |
| DNB | 275,20 | 0,0% | 21,3% | 09:31:13 |
| Deutsche Bank | 25,29 | 0,1% | 52,0% | 09:31:25 |
| HSBC | 8,85 | 0,4% | 12,6% | 09:31:02 |
| Banco Santander | 6,99 | 0,6% | 56,5% | 09:31:31 |
| Societe Generale | 48,99 | 0,1% | 80,4% | 09:31:15 |
| Bygg | ||||
| Hochtief | 164,80 | 0,6% | 27,1% | 09:31:17 |
| Vinci | 128,10 | 0,4% | 28,4% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 87,45 | 0,2% | 16,8% | 09:31:30 |
| Detaljhandel | ||||
| Carrefour | 14,35 | 0,0% | 4,5% | 09:31:01 |
| Next | 127,85 | 0,6% | 34,6% | 09:30:04 |
| Zalando | 30,97 | -0,5% | -4,4% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 6,72 | 0,4% | 8,7% | 09:30:55 |
| Fordon | ||||
| Continental | 75,68 | -0,2% | 16,8% | 09:30:00 |
| Mercedes-Benz | 52,28 | -0,9% | -2,8% | 09:31:06 |
| Daimler Truck | 39,87 | -0,4% | 8,2% | 09:30:00 |
| Volkswagen | 97,14 | -0,4% | 9,1% | 09:31:23 |
| IT | ||||
| SAP | 264,95 | -0,2% | 12,1% | 09:31:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,82 | -1,0% | 12,0% | 09:31:19 |
| Aurubis | 77,55 | 0,1% | 1,1% | 09:28:44 |
| BHP Group | 18,57 | -1,3% | -4,9% | 09:30:03 |
| Glencore | 2,65 | 0,6% | -24,9% | 09:31:23 |
| Rio Tinto | 46,44 | 0,0% | -1,7% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | 0,8% | 4,5% | 09:31:23 |
| Novartis | 92,19 | 0,7% | 3,9% | 09:31:19 |
| Roche | 261,00 | 0,4% | 2,2% | 09:31:04 |
| Sanofi | 92,73 | 0,5% | -1,1% | 09:31:06 |
| Olja | ||||
| BP | 3,64 | -0,4% | -7,3% | 09:31:05 |
| Shell | 24,78 | 0,2% | 0,1% | 09:31:34 |
| Total | 52,69 | -0,4% | -1,3% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,36 | -0,5% | -20,8% | 09:46:13 |
| UPM | 24,67 | -0,1% | -7,1% | 09:46:04 |
| Betting | ||||
| Entain | 7,60 | -1,4% | 10,6% | 09:30:31 |
| Stål | ||||
| ArcelorMittal | 27,48 | -0,3% | 22,5% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 33,57 | 0,3% | 16,2% | 09:31:10 |
| Telenor | 157,30 | 1,0% | 24,0% | 09:30:43 |
| Vodafone Group | 0,73 | 0,8% | 6,9% | 09:31:26 |
| Orange | 13,18 | 3,0% | 36,8% | 09:31:24 |
| Tobak | ||||
| Imperial Brand | 27,86 | 1,1% | 9,1% | 09:31:15 |
| Verkstad | ||||
| Airbus | 162,32 | 0,3% | 4,9% | 09:31:19 |
| GEA Group | 58,30 | 0,9% | 21,9% | 09:31:13 |
| Renishaw | 26,65 | 0,0% | -21,3% | 09:27:58 |
| Safran | 260,40 | 0,5% | 22,8% | 09:31:33 |
| Schneider Electric | 219,40 | 0,3% | -8,9% | 09:31:30 |
| Siemens | 222,75 | 0,4% | 18,1% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,27 | 0,4% | 22,0% | 09:31:29 |
| BNP Paribas | 77,83 | 0,9% | 31,4% | 09:31:26 |
| Credit Agricole | 17,48 | 0,5% | 31,5% | 09:31:14 |
| Danske Bank | 255,60 | 0,6% | 25,5% | 09:45:45 |
| DNB | 275,20 | 0,0% | 21,3% | 09:31:13 |
| Deutsche Bank | 25,29 | 0,1% | 52,0% | 09:31:25 |
| HSBC | 8,85 | 0,4% | 12,6% | 09:31:02 |
| Banco Santander | 6,99 | 0,6% | 56,5% | 09:31:31 |
| Societe Generale | 48,99 | 0,1% | 80,4% | 09:31:15 |
| Bygg | ||||
| Hochtief | 164,80 | 0,6% | 27,1% | 09:31:17 |
| Vinci | 128,10 | 0,4% | 28,4% | 09:31:25 |
| Dagligvaror | ||||
| Nestle | 87,45 | 0,2% | 16,8% | 09:31:30 |
| Detaljhandel | ||||
| Carrefour | 14,35 | 0,0% | 4,5% | 09:31:01 |
| Next | 127,85 | 0,6% | 34,6% | 09:30:04 |
| Zalando | 30,97 | -0,5% | -4,4% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 6,72 | 0,4% | 8,7% | 09:30:55 |
| Fordon | ||||
| Continental | 75,68 | -0,2% | 16,8% | 09:30:00 |
| Mercedes-Benz | 52,28 | -0,9% | -2,8% | 09:31:06 |
| Daimler Truck | 39,87 | -0,4% | 8,2% | 09:30:00 |
| Volkswagen | 97,14 | -0,4% | 9,1% | 09:31:23 |
| IT | ||||
| SAP | 264,95 | -0,2% | 12,1% | 09:31:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,82 | -1,0% | 12,0% | 09:31:19 |
| Aurubis | 77,55 | 0,1% | 1,1% | 09:28:44 |
| BHP Group | 18,57 | -1,3% | -4,9% | 09:30:03 |
| Glencore | 2,65 | 0,6% | -24,9% | 09:31:23 |
| Rio Tinto | 46,44 | 0,0% | -1,7% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | 0,8% | 4,5% | 09:31:23 |
| Novartis | 92,19 | 0,7% | 3,9% | 09:31:19 |
| Roche | 261,00 | 0,4% | 2,2% | 09:31:04 |
| Sanofi | 92,73 | 0,5% | -1,1% | 09:31:06 |
| Olja | ||||
| BP | 3,64 | -0,4% | -7,3% | 09:31:05 |
| Shell | 24,78 | 0,2% | 0,1% | 09:31:34 |
| Total | 52,69 | -0,4% | -1,3% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,36 | -0,5% | -20,8% | 09:46:13 |
| UPM | 24,67 | -0,1% | -7,1% | 09:46:04 |
| Betting | ||||
| Entain | 7,60 | -1,4% | 10,6% | 09:30:31 |
| Stål | ||||
| ArcelorMittal | 27,48 | -0,3% | 22,5% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 33,57 | 0,3% | 16,2% | 09:31:10 |
| Telenor | 157,30 | 1,0% | 24,0% | 09:30:43 |
| Vodafone Group | 0,73 | 0,8% | 6,9% | 09:31:26 |
| Orange | 13,18 | 3,0% | 36,8% | 09:31:24 |
| Tobak | ||||
| Imperial Brand | 27,86 | 1,1% | 9,1% | 09:31:15 |
| Verkstad | ||||
| Airbus | 162,32 | 0,3% | 4,9% | 09:31:19 |
| GEA Group | 58,30 | 0,9% | 21,9% | 09:31:13 |
| Renishaw | 26,65 | 0,0% | -21,3% | 09:27:58 |
| Safran | 260,40 | 0,5% | 22,8% | 09:31:33 |
| Schneider Electric | 219,40 | 0,3% | -8,9% | 09:31:30 |
| Siemens | 222,75 | 0,4% | 18,1% | 09:31:14 |
| Källa: Factset |
LÄS MER
