| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -1,0% | 09:33:42 |
| BNP Paribas | 54,24 | -1,2% | 09:33:50 |
| Credit Agricole | 11,69 | -1,0% | 09:33:42 |
| Danske Bank | 106,05 | 0,0% | 09:33:41 |
| DNB | 200,20 | 0,4% | 09:33:09 |
| Deutsche Bank | 10,67 | -1,2% | 09:33:50 |
| HSBC | 3,83 | -1,5% | 09:33:42 |
| Banco Santander | 3,10 | -0,6% | 09:33:41 |
| Societe Generale | 26,69 | -1,0% | 09:33:41 |
| Bygg | |||
| Hochtief | 69,28 | -0,1% | 09:33:50 |
| Vinci | 91,26 | 0,5% | 09:33:46 |
| Dagligvaror | |||
| Nestle | 111,78 | 0,1% | 09:33:36 |
| Detaljhandel | |||
| Carrefour | 15,30 | -0,4% | 09:33:41 |
| Next | 81,62 | -0,1% | 09:33:43 |
| Zalando | 76,72 | -0,7% | 09:33:40 |
| Flyg | |||
| Lufthansa | 6,27 | 0,7% | 09:33:44 |
| Fordon | |||
| Continental | 91,71 | -1,4% | 09:33:50 |
| Daimler | 76,02 | -1,7% | 09:33:48 |
| Volkswagen | 264,40 | -1,1% | 09:28:11 |
| Investment | |||
| Rocket Internet | 27,50 | -1,1% | 09:14:20 |
| IT | |||
| SAP | 115,56 | -0,6% | 09:33:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,30 | -1,8% | 09:33:12 |
| Aurubis | 64,16 | 0,2% | 09:33:23 |
| BHP Group | 18,38 | -0,3% | 09:33:41 |
| Glencore | 3,50 | -0,1% | 09:33:42 |
| Rio Tinto | 48,11 | 0,1% | 09:33:41 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 0,3% | 09:33:41 |
| Novartis | 76,09 | 0,0% | 09:33:44 |
| Roche | 346,70 | 0,4% | 09:33:42 |
| Sanofi | 82,44 | -0,2% | 09:33:43 |
| Olja | |||
| BP | 3,39 | 0,4% | 09:33:44 |
| Royal Dutch Shell | 16,53 | 0,4% | 09:33:41 |
| Total | 41,29 | 0,0% | 09:33:43 |
| Skog | |||
| Metsä Board | 8,01 | -0,2% | 09:31:19 |
| UPM | 30,31 | -0,2% | 09:33:22 |
| Betting | |||
| Entain | 21,23 | -1,5% | 09:33:28 |
| Stål | |||
| ArcelorMittal | 25,22 | 0,1% | 09:33:44 |
| Telekom | |||
| Deutsche Telekom | 17,26 | -0,6% | 09:33:50 |
| Telenor | 146,30 | 0,5% | 09:33:02 |
| Vodafone Group | 1,12 | -0,2% | 09:33:50 |
| Orange | 9,26 | -0,2% | 09:33:43 |
| Tobak | |||
| Imperial Brand | 15,25 | -0,2% | 09:33:50 |
| Verkstad | |||
| Airbus | 115,64 | -0,8% | 09:33:46 |
| GEA Group | 38,53 | -0,4% | 09:33:41 |
| Renishaw | 45,58 | -1,8% | 09:33:50 |
| Safran | 110,54 | -0,6% | 09:33:42 |
| Schneider Electric | 140,50 | -1,4% | 09:33:43 |
| Siemens | 136,36 | -1,0% | 09:33:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -1,0% | 09:33:42 |
| BNP Paribas | 54,24 | -1,2% | 09:33:50 |
| Credit Agricole | 11,69 | -1,0% | 09:33:42 |
| Danske Bank | 106,05 | 0,0% | 09:33:41 |
| DNB | 200,20 | 0,4% | 09:33:09 |
| Deutsche Bank | 10,67 | -1,2% | 09:33:50 |
| HSBC | 3,83 | -1,5% | 09:33:42 |
| Banco Santander | 3,10 | -0,6% | 09:33:41 |
| Societe Generale | 26,69 | -1,0% | 09:33:41 |
| Bygg | |||
| Hochtief | 69,28 | -0,1% | 09:33:50 |
| Vinci | 91,26 | 0,5% | 09:33:46 |
| Dagligvaror | |||
| Nestle | 111,78 | 0,1% | 09:33:36 |
| Detaljhandel | |||
| Carrefour | 15,30 | -0,4% | 09:33:41 |
| Next | 81,62 | -0,1% | 09:33:43 |
| Zalando | 76,72 | -0,7% | 09:33:40 |
| Flyg | |||
| Lufthansa | 6,27 | 0,7% | 09:33:44 |
| Fordon | |||
| Continental | 91,71 | -1,4% | 09:33:50 |
| Daimler | 76,02 | -1,7% | 09:33:48 |
| Volkswagen | 264,40 | -1,1% | 09:28:11 |
| Investment | |||
| Rocket Internet | 27,50 | -1,1% | 09:14:20 |
| IT | |||
| SAP | 115,56 | -0,6% | 09:33:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,30 | -1,8% | 09:33:12 |
| Aurubis | 64,16 | 0,2% | 09:33:23 |
| BHP Group | 18,38 | -0,3% | 09:33:41 |
| Glencore | 3,50 | -0,1% | 09:33:42 |
| Rio Tinto | 48,11 | 0,1% | 09:33:41 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 0,3% | 09:33:41 |
| Novartis | 76,09 | 0,0% | 09:33:44 |
| Roche | 346,70 | 0,4% | 09:33:42 |
| Sanofi | 82,44 | -0,2% | 09:33:43 |
| Olja | |||
| BP | 3,39 | 0,4% | 09:33:44 |
| Royal Dutch Shell | 16,53 | 0,4% | 09:33:41 |
| Total | 41,29 | 0,0% | 09:33:43 |
| Skog | |||
| Metsä Board | 8,01 | -0,2% | 09:31:19 |
| UPM | 30,31 | -0,2% | 09:33:22 |
| Betting | |||
| Entain | 21,23 | -1,5% | 09:33:28 |
| Stål | |||
| ArcelorMittal | 25,22 | 0,1% | 09:33:44 |
| Telekom | |||
| Deutsche Telekom | 17,26 | -0,6% | 09:33:50 |
| Telenor | 146,30 | 0,5% | 09:33:02 |
| Vodafone Group | 1,12 | -0,2% | 09:33:50 |
| Orange | 9,26 | -0,2% | 09:33:43 |
| Tobak | |||
| Imperial Brand | 15,25 | -0,2% | 09:33:50 |
| Verkstad | |||
| Airbus | 115,64 | -0,8% | 09:33:46 |
| GEA Group | 38,53 | -0,4% | 09:33:41 |
| Renishaw | 45,58 | -1,8% | 09:33:50 |
| Safran | 110,54 | -0,6% | 09:33:42 |
| Schneider Electric | 140,50 | -1,4% | 09:33:43 |
| Siemens | 136,36 | -1,0% | 09:33:41 |
| Källa: Factset |
LÄS MER
