| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,7% | 09:30:21 |
| BNP Paribas | 54,74 | -1,2% | 09:30:25 |
| Credit Agricole | 12,03 | -0,8% | 09:30:23 |
| Danske Bank | 109,00 | -0,6% | 09:30:17 |
| DNB | 196,40 | -2,7% | 09:30:23 |
| Deutsche Bank | 10,55 | -1,2% | 09:30:26 |
| HSBC | 4,14 | -0,6% | 09:30:14 |
| Banco Santander | 2,76 | -1,0% | 09:30:23 |
| Societe Generale | 27,28 | -0,7% | 09:30:26 |
| Bygg | |||
| Hochtief | 66,70 | -0,7% | 09:30:05 |
| Vinci | 84,17 | 0,0% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 119,40 | -0,6% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 14,97 | -1,4% | 09:30:15 |
| Next | 79,12 | -0,6% | 09:30:06 |
| Zalando | 82,54 | 1,3% | 09:30:22 |
| Flyg | |||
| Lufthansa | 5,51 | 0,1% | 09:30:25 |
| Fordon | |||
| Continental | 92,30 | -1,0% | 09:30:20 |
| Daimler | 81,72 | -1,3% | 09:30:25 |
| Volkswagen | 248,60 | -2,7% | 09:30:09 |
| Investment | |||
| Rocket Internet | 29,00 | -0,1% | 08:09:29 |
| IT | |||
| SAP | 115,26 | -1,3% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,80 | -1,3% | 09:30:03 |
| Aurubis | 75,64 | -0,5% | 09:30:09 |
| BHP Group | 20,22 | 0,1% | 09:30:11 |
| Glencore | 3,55 | -0,5% | 09:30:18 |
| Rio Tinto | 45,78 | -1,0% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 15,15 | -0,7% | 09:30:14 |
| Novartis | 73,52 | -1,0% | 09:30:21 |
| Roche | 355,95 | -0,4% | 09:30:27 |
| Sanofi | 84,28 | -1,6% | 09:30:22 |
| Olja | |||
| BP | 3,24 | -1,2% | 09:30:24 |
| Royal Dutch Shell | 15,81 | -0,8% | 09:30:10 |
| Total | 40,77 | -1,1% | 09:30:26 |
| Skog | |||
| Metsä Board | 8,54 | -0,5% | 09:30:07 |
| UPM | 32,38 | -1,0% | 09:30:07 |
| Betting | |||
| Entain | 17,21 | -1,4% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 24,12 | -1,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 15,89 | -0,9% | 09:30:25 |
| Telenor | 136,60 | -0,9% | 09:30:08 |
| Vodafone Group | 1,09 | -0,8% | 09:30:10 |
| Orange | 9,51 | -0,9% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 15,57 | -0,4% | 09:29:58 |
| Verkstad | |||
| Airbus | 99,49 | -0,2% | 09:30:26 |
| GEA Group | 44,70 | 0,3% | 09:30:14 |
| Renishaw | 44,40 | -2,7% | 09:28:21 |
| Safran | 99,80 | -1,8% | 09:30:26 |
| Schneider Electric | 150,94 | -0,2% | 09:30:18 |
| Siemens | 141,84 | -1,9% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,7% | 09:30:21 |
| BNP Paribas | 54,74 | -1,2% | 09:30:25 |
| Credit Agricole | 12,03 | -0,8% | 09:30:23 |
| Danske Bank | 109,00 | -0,6% | 09:30:17 |
| DNB | 196,40 | -2,7% | 09:30:23 |
| Deutsche Bank | 10,55 | -1,2% | 09:30:26 |
| HSBC | 4,14 | -0,6% | 09:30:14 |
| Banco Santander | 2,76 | -1,0% | 09:30:23 |
| Societe Generale | 27,28 | -0,7% | 09:30:26 |
| Bygg | |||
| Hochtief | 66,70 | -0,7% | 09:30:05 |
| Vinci | 84,17 | 0,0% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 119,40 | -0,6% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 14,97 | -1,4% | 09:30:15 |
| Next | 79,12 | -0,6% | 09:30:06 |
| Zalando | 82,54 | 1,3% | 09:30:22 |
| Flyg | |||
| Lufthansa | 5,51 | 0,1% | 09:30:25 |
| Fordon | |||
| Continental | 92,30 | -1,0% | 09:30:20 |
| Daimler | 81,72 | -1,3% | 09:30:25 |
| Volkswagen | 248,60 | -2,7% | 09:30:09 |
| Investment | |||
| Rocket Internet | 29,00 | -0,1% | 08:09:29 |
| IT | |||
| SAP | 115,26 | -1,3% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,80 | -1,3% | 09:30:03 |
| Aurubis | 75,64 | -0,5% | 09:30:09 |
| BHP Group | 20,22 | 0,1% | 09:30:11 |
| Glencore | 3,55 | -0,5% | 09:30:18 |
| Rio Tinto | 45,78 | -1,0% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 15,15 | -0,7% | 09:30:14 |
| Novartis | 73,52 | -1,0% | 09:30:21 |
| Roche | 355,95 | -0,4% | 09:30:27 |
| Sanofi | 84,28 | -1,6% | 09:30:22 |
| Olja | |||
| BP | 3,24 | -1,2% | 09:30:24 |
| Royal Dutch Shell | 15,81 | -0,8% | 09:30:10 |
| Total | 40,77 | -1,1% | 09:30:26 |
| Skog | |||
| Metsä Board | 8,54 | -0,5% | 09:30:07 |
| UPM | 32,38 | -1,0% | 09:30:07 |
| Betting | |||
| Entain | 17,21 | -1,4% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 24,12 | -1,3% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 15,89 | -0,9% | 09:30:25 |
| Telenor | 136,60 | -0,9% | 09:30:08 |
| Vodafone Group | 1,09 | -0,8% | 09:30:10 |
| Orange | 9,51 | -0,9% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 15,57 | -0,4% | 09:29:58 |
| Verkstad | |||
| Airbus | 99,49 | -0,2% | 09:30:26 |
| GEA Group | 44,70 | 0,3% | 09:30:14 |
| Renishaw | 44,40 | -2,7% | 09:28:21 |
| Safran | 99,80 | -1,8% | 09:30:26 |
| Schneider Electric | 150,94 | -0,2% | 09:30:18 |
| Siemens | 141,84 | -1,9% | 09:30:27 |
| Källa: Factset |
LÄS MER
