| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,7% | 09:30:03 |
| BNP Paribas | 47,67 | -0,5% | 09:30:02 |
| Credit Agricole | 9,09 | -0,6% | 09:29:55 |
| Danske Bank | 103,65 | -1,1% | 09:44:57 |
| DNB | 181,80 | -1,2% | 09:29:12 |
| Deutsche Bank | 8,73 | -1,5% | 09:29:57 |
| HSBC | 5,46 | -0,1% | 09:29:58 |
| Banco Santander | 2,76 | -0,5% | 09:29:57 |
| Societe Generale | 22,59 | -1,1% | 09:30:03 |
| Bygg | |||
| Hochtief | 47,75 | -0,9% | 09:28:06 |
| Vinci | 87,25 | -0,5% | 09:29:56 |
| Dagligvaror | |||
| Nestle | 110,92 | 0,3% | 09:29:58 |
| Detaljhandel | |||
| Carrefour | 17,22 | -0,2% | 09:29:58 |
| Next | 58,88 | -1,0% | 09:29:57 |
| Zalando | 24,86 | -1,4% | 09:29:57 |
| Flyg | |||
| Lufthansa | 5,94 | -1,7% | 09:30:00 |
| Fordon | |||
| Continental | 71,02 | 1,5% | 09:29:59 |
| Mercedes-Benz | 57,57 | -2,3% | 09:29:59 |
| Daimler Truck | 25,44 | -1,7% | 09:30:00 |
| Volkswagen | 138,20 | -1,9% | 09:29:57 |
| IT | |||
| SAP | 89,61 | -1,8% | 09:29:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,17 | -0,2% | 09:28:43 |
| Aurubis | 67,44 | -1,2% | 09:29:20 |
| BHP Group | 23,96 | 0,3% | 09:29:51 |
| Glencore | 4,63 | 0,7% | 09:29:55 |
| Rio Tinto | 51,33 | -0,3% | 09:29:57 |
| Läkemedel | |||
| GlaxoSmithKline | 17,64 | -0,1% | 09:30:00 |
| Novartis | 81,01 | -0,2% | 09:30:03 |
| Roche | 316,80 | -0,2% | 09:29:46 |
| Sanofi | 100,32 | 1,0% | 09:29:58 |
| Olja | |||
| BP | 4,03 | 1,4% | 09:30:00 |
| Shell | 22,05 | 1,3% | 09:30:00 |
| Total | 51,65 | 2,0% | 09:30:01 |
| Skog | |||
| Metsä Board | 8,06 | -0,9% | 09:36:27 |
| UPM | 29,60 | -1,3% | 09:44:04 |
| Betting | |||
| Entain | 13,14 | 0,8% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 22,92 | -0,7% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 18,99 | -0,4% | 09:30:02 |
| Telenor | 133,40 | 0,1% | 09:29:59 |
| Vodafone Group | 1,26 | -1,9% | 09:30:01 |
| Orange | 11,35 | 0,5% | 09:30:01 |
| Tobak | |||
| Imperial Brand | 18,72 | -0,1% | 09:29:55 |
| Verkstad | |||
| Airbus | 93,54 | -1,5% | 09:29:56 |
| GEA Group | 33,59 | -0,8% | 09:30:02 |
| Renishaw | 35,62 | -3,6% | 09:29:18 |
| Safran | 95,29 | -1,2% | 09:30:02 |
| Schneider Electric | 116,20 | -1,2% | 09:29:57 |
| Siemens | 102,56 | -1,5% | 09:29:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | -0,7% | 09:30:03 |
| BNP Paribas | 47,67 | -0,5% | 09:30:02 |
| Credit Agricole | 9,09 | -0,6% | 09:29:55 |
| Danske Bank | 103,65 | -1,1% | 09:44:57 |
| DNB | 181,80 | -1,2% | 09:29:12 |
| Deutsche Bank | 8,73 | -1,5% | 09:29:57 |
| HSBC | 5,46 | -0,1% | 09:29:58 |
| Banco Santander | 2,76 | -0,5% | 09:29:57 |
| Societe Generale | 22,59 | -1,1% | 09:30:03 |
| Bygg | |||
| Hochtief | 47,75 | -0,9% | 09:28:06 |
| Vinci | 87,25 | -0,5% | 09:29:56 |
| Dagligvaror | |||
| Nestle | 110,92 | 0,3% | 09:29:58 |
| Detaljhandel | |||
| Carrefour | 17,22 | -0,2% | 09:29:58 |
| Next | 58,88 | -1,0% | 09:29:57 |
| Zalando | 24,86 | -1,4% | 09:29:57 |
| Flyg | |||
| Lufthansa | 5,94 | -1,7% | 09:30:00 |
| Fordon | |||
| Continental | 71,02 | 1,5% | 09:29:59 |
| Mercedes-Benz | 57,57 | -2,3% | 09:29:59 |
| Daimler Truck | 25,44 | -1,7% | 09:30:00 |
| Volkswagen | 138,20 | -1,9% | 09:29:57 |
| IT | |||
| SAP | 89,61 | -1,8% | 09:29:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,17 | -0,2% | 09:28:43 |
| Aurubis | 67,44 | -1,2% | 09:29:20 |
| BHP Group | 23,96 | 0,3% | 09:29:51 |
| Glencore | 4,63 | 0,7% | 09:29:55 |
| Rio Tinto | 51,33 | -0,3% | 09:29:57 |
| Läkemedel | |||
| GlaxoSmithKline | 17,64 | -0,1% | 09:30:00 |
| Novartis | 81,01 | -0,2% | 09:30:03 |
| Roche | 316,80 | -0,2% | 09:29:46 |
| Sanofi | 100,32 | 1,0% | 09:29:58 |
| Olja | |||
| BP | 4,03 | 1,4% | 09:30:00 |
| Shell | 22,05 | 1,3% | 09:30:00 |
| Total | 51,65 | 2,0% | 09:30:01 |
| Skog | |||
| Metsä Board | 8,06 | -0,9% | 09:36:27 |
| UPM | 29,60 | -1,3% | 09:44:04 |
| Betting | |||
| Entain | 13,14 | 0,8% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 22,92 | -0,7% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 18,99 | -0,4% | 09:30:02 |
| Telenor | 133,40 | 0,1% | 09:29:59 |
| Vodafone Group | 1,26 | -1,9% | 09:30:01 |
| Orange | 11,35 | 0,5% | 09:30:01 |
| Tobak | |||
| Imperial Brand | 18,72 | -0,1% | 09:29:55 |
| Verkstad | |||
| Airbus | 93,54 | -1,5% | 09:29:56 |
| GEA Group | 33,59 | -0,8% | 09:30:02 |
| Renishaw | 35,62 | -3,6% | 09:29:18 |
| Safran | 95,29 | -1,2% | 09:30:02 |
| Schneider Electric | 116,20 | -1,2% | 09:29:57 |
| Siemens | 102,56 | -1,5% | 09:29:57 |
| Källa: Factset |
LÄS MER
