| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,84 | 0,2% | 19,9% | 09:31:41 |
| BNP Paribas | 65,46 | 0,1% | 4,6% | 09:31:38 |
| Credit Agricole | 13,85 | -0,2% | 7,7% | 09:31:38 |
| Danske Bank | 208,80 | 0,7% | 15,7% | 09:46:15 |
| DNB | 214,20 | -0,4% | -0,8% | 09:31:36 |
| Deutsche Bank | 14,57 | 0,0% | 17,9% | 09:31:02 |
| HSBC | 6,22 | 0,0% | -2,2% | 09:31:39 |
| Banco Santander | 4,51 | -0,1% | 19,3% | 09:31:36 |
| Societe Generale | 24,89 | 0,4% | 3,6% | 09:31:37 |
| Bygg | ||||
| Hochtief | 105,60 | -0,5% | 5,3% | 09:30:52 |
| Vinci | 117,75 | 0,4% | 3,6% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 94,54 | -0,3% | -3,0% | 09:31:24 |
| Detaljhandel | ||||
| Carrefour | 15,97 | 0,0% | -3,6% | 09:31:39 |
| Next | 90,20 | -0,3% | 11,1% | 09:31:04 |
| Zalando | 25,41 | -1,0% | 18,5% | 09:31:24 |
| Flyg | ||||
| Lufthansa | 7,05 | -0,8% | -12,5% | 09:31:26 |
| Fordon | ||||
| Continental | 66,22 | -0,2% | -13,9% | 09:31:39 |
| Mercedes-Benz | 73,60 | 0,2% | 17,7% | 09:31:39 |
| Daimler Truck | 45,55 | -2,4% | 33,9% | 09:31:34 |
| Volkswagen | 123,30 | 0,5% | 10,3% | 09:31:24 |
| IT | ||||
| SAP | 178,90 | 1,0% | 28,3% | 09:31:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,56 | -0,5% | 22,4% | 09:31:11 |
| Aurubis | 66,40 | 0,5% | -10,6% | 09:31:19 |
| BHP Group | 23,15 | -0,6% | -13,9% | 09:29:29 |
| Glencore | 4,47 | -0,4% | -5,4% | 09:31:39 |
| Rio Tinto | 50,61 | -1,1% | -13,4% | 09:31:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,56 | -0,5% | 14,2% | 09:30:24 |
| Novartis | 86,42 | 0,8% | 1,8% | 09:31:34 |
| Roche | 227,50 | 0,2% | -7,0% | 09:31:32 |
| Sanofi | 88,60 | 0,1% | -1,3% | 09:31:34 |
| Olja | ||||
| BP | 5,07 | -0,4% | 8,7% | 09:31:34 |
| Shell | 27,23 | 0,2% | 5,9% | 09:31:31 |
| Total | 66,00 | 0,1% | 7,1% | 09:31:37 |
| Skog | ||||
| Metsä Board | 7,28 | 1,9% | 1,2% | 09:45:52 |
| UPM | 31,46 | 1,0% | -7,6% | 09:46:29 |
| Betting | ||||
| Entain | 7,42 | -2,1% | -25,4% | 09:28:40 |
| Stål | ||||
| ArcelorMittal | 25,33 | -0,8% | -1,3% | 09:31:36 |
| Telekom | ||||
| Deutsche Telekom | 22,46 | 0,6% | 3,3% | 09:31:32 |
| Telenor | 122,70 | -0,1% | 5,2% | 09:30:32 |
| Vodafone Group | 0,71 | 1,1% | 3,6% | 09:31:20 |
| Orange | 10,94 | 0,5% | 6,1% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 17,66 | 0,3% | -2,2% | 09:31:39 |
| Verkstad | ||||
| Airbus | 166,38 | -0,5% | 19,0% | 09:31:37 |
| GEA Group | 38,38 | -0,2% | 1,8% | 09:30:00 |
| Renishaw | 41,75 | -4,0% | 16,7% | 09:31:16 |
| Safran | 205,00 | -0,1% | 28,6% | 09:31:21 |
| Schneider Electric | 204,50 | 0,1% | 12,5% | 09:31:29 |
| Siemens | 175,76 | 0,1% | 3,4% | 09:31:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,84 | 0,2% | 19,9% | 09:31:41 |
| BNP Paribas | 65,46 | 0,1% | 4,6% | 09:31:38 |
| Credit Agricole | 13,85 | -0,2% | 7,7% | 09:31:38 |
| Danske Bank | 208,80 | 0,7% | 15,7% | 09:46:15 |
| DNB | 214,20 | -0,4% | -0,8% | 09:31:36 |
| Deutsche Bank | 14,57 | 0,0% | 17,9% | 09:31:02 |
| HSBC | 6,22 | 0,0% | -2,2% | 09:31:39 |
| Banco Santander | 4,51 | -0,1% | 19,3% | 09:31:36 |
| Societe Generale | 24,89 | 0,4% | 3,6% | 09:31:37 |
| Bygg | ||||
| Hochtief | 105,60 | -0,5% | 5,3% | 09:30:52 |
| Vinci | 117,75 | 0,4% | 3,6% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 94,54 | -0,3% | -3,0% | 09:31:24 |
| Detaljhandel | ||||
| Carrefour | 15,97 | 0,0% | -3,6% | 09:31:39 |
| Next | 90,20 | -0,3% | 11,1% | 09:31:04 |
| Zalando | 25,41 | -1,0% | 18,5% | 09:31:24 |
| Flyg | ||||
| Lufthansa | 7,05 | -0,8% | -12,5% | 09:31:26 |
| Fordon | ||||
| Continental | 66,22 | -0,2% | -13,9% | 09:31:39 |
| Mercedes-Benz | 73,60 | 0,2% | 17,7% | 09:31:39 |
| Daimler Truck | 45,55 | -2,4% | 33,9% | 09:31:34 |
| Volkswagen | 123,30 | 0,5% | 10,3% | 09:31:24 |
| IT | ||||
| SAP | 178,90 | 1,0% | 28,3% | 09:31:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,56 | -0,5% | 22,4% | 09:31:11 |
| Aurubis | 66,40 | 0,5% | -10,6% | 09:31:19 |
| BHP Group | 23,15 | -0,6% | -13,9% | 09:29:29 |
| Glencore | 4,47 | -0,4% | -5,4% | 09:31:39 |
| Rio Tinto | 50,61 | -1,1% | -13,4% | 09:31:39 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,56 | -0,5% | 14,2% | 09:30:24 |
| Novartis | 86,42 | 0,8% | 1,8% | 09:31:34 |
| Roche | 227,50 | 0,2% | -7,0% | 09:31:32 |
| Sanofi | 88,60 | 0,1% | -1,3% | 09:31:34 |
| Olja | ||||
| BP | 5,07 | -0,4% | 8,7% | 09:31:34 |
| Shell | 27,23 | 0,2% | 5,9% | 09:31:31 |
| Total | 66,00 | 0,1% | 7,1% | 09:31:37 |
| Skog | ||||
| Metsä Board | 7,28 | 1,9% | 1,2% | 09:45:52 |
| UPM | 31,46 | 1,0% | -7,6% | 09:46:29 |
| Betting | ||||
| Entain | 7,42 | -2,1% | -25,4% | 09:28:40 |
| Stål | ||||
| ArcelorMittal | 25,33 | -0,8% | -1,3% | 09:31:36 |
| Telekom | ||||
| Deutsche Telekom | 22,46 | 0,6% | 3,3% | 09:31:32 |
| Telenor | 122,70 | -0,1% | 5,2% | 09:30:32 |
| Vodafone Group | 0,71 | 1,1% | 3,6% | 09:31:20 |
| Orange | 10,94 | 0,5% | 6,1% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 17,66 | 0,3% | -2,2% | 09:31:39 |
| Verkstad | ||||
| Airbus | 166,38 | -0,5% | 19,0% | 09:31:37 |
| GEA Group | 38,38 | -0,2% | 1,8% | 09:30:00 |
| Renishaw | 41,75 | -4,0% | 16,7% | 09:31:16 |
| Safran | 205,00 | -0,1% | 28,6% | 09:31:21 |
| Schneider Electric | 204,50 | 0,1% | 12,5% | 09:31:29 |
| Siemens | 175,76 | 0,1% | 3,4% | 09:31:37 |
| Källa: Factset |
LÄS MER
