| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,41 | -1,7% | 09:32:07 |
| BNP Paribas | 43,01 | -1,8% | 09:32:07 |
| Credit Agricole | 8,31 | -1,5% | 09:32:08 |
| Credit Suisse | 4,36 | 0,1% | 09:31:56 |
| Danske Bank | 91,82 | 0,3% | 09:46:56 |
| DNB | 175,90 | -0,2% | 09:31:22 |
| Deutsche Bank | 7,76 | -2,5% | 09:32:01 |
| HSBC | 4,60 | -0,6% | 09:32:08 |
| Banco Santander | 2,46 | -1,4% | 09:32:04 |
| Societe Generale | 21,24 | -1,5% | 09:32:09 |
| Bygg | |||
| Hochtief | 47,41 | 0,1% | 09:28:28 |
| Vinci | 83,75 | 0,9% | 09:32:06 |
| Dagligvaror | |||
| Nestle | 105,64 | -0,3% | 09:32:10 |
| Detaljhandel | |||
| Carrefour | 14,56 | 0,2% | 09:31:57 |
| Next | 45,89 | 1,3% | 09:31:48 |
| Zalando | 21,07 | 2,0% | 09:32:00 |
| Flyg | |||
| Lufthansa | 6,04 | 0,2% | 09:32:01 |
| Fordon | |||
| Continental | 47,41 | -1,2% | 09:32:01 |
| Mercedes-Benz | 51,51 | -1,0% | 09:32:07 |
| Daimler Truck | 25,01 | 1,8% | 09:32:04 |
| Volkswagen | 123,02 | -1,2% | 09:32:09 |
| IT | |||
| SAP | 86,38 | 0,1% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,98 | -2,3% | 09:31:58 |
| Aurubis | 56,02 | -1,6% | 09:31:50 |
| BHP Group | 22,60 | -2,5% | 09:32:08 |
| Glencore | 4,79 | -2,8% | 09:32:08 |
| Rio Tinto | 49,70 | -2,9% | 09:32:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,46 | 0,0% | 09:32:11 |
| Novartis | 75,34 | -0,3% | 09:32:01 |
| Roche | 320,70 | -0,1% | 09:32:02 |
| Sanofi | 81,21 | 1,4% | 09:32:12 |
| Olja | |||
| BP | 4,56 | -1,3% | 09:32:10 |
| Shell | 23,11 | -0,7% | 09:32:10 |
| Total | 50,81 | -1,3% | 09:32:09 |
| Skog | |||
| Metsä Board | 8,00 | 0,6% | 09:46:25 |
| UPM | 33,43 | 0,1% | 09:46:59 |
| Betting | |||
| Entain | 11,21 | 0,2% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 21,48 | -1,1% | 09:32:09 |
| Telekom | |||
| Deutsche Telekom | 17,68 | -0,2% | 09:31:38 |
| Telenor | 96,76 | -0,9% | 09:30:20 |
| Vodafone Group | 1,01 | 0,0% | 09:31:32 |
| Orange | 9,24 | -0,5% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 20,09 | 0,1% | 09:31:31 |
| Verkstad | |||
| Airbus | 93,94 | 1,0% | 09:32:10 |
| GEA Group | 33,61 | 0,0% | 09:31:38 |
| Renishaw | 34,58 | -0,6% | 09:25:57 |
| Safran | 99,17 | 0,0% | 09:31:53 |
| Schneider Electric | 118,14 | -0,6% | 09:32:04 |
| Siemens | 103,76 | -0,1% | 09:32:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,41 | -1,7% | 09:32:07 |
| BNP Paribas | 43,01 | -1,8% | 09:32:07 |
| Credit Agricole | 8,31 | -1,5% | 09:32:08 |
| Credit Suisse | 4,36 | 0,1% | 09:31:56 |
| Danske Bank | 91,82 | 0,3% | 09:46:56 |
| DNB | 175,90 | -0,2% | 09:31:22 |
| Deutsche Bank | 7,76 | -2,5% | 09:32:01 |
| HSBC | 4,60 | -0,6% | 09:32:08 |
| Banco Santander | 2,46 | -1,4% | 09:32:04 |
| Societe Generale | 21,24 | -1,5% | 09:32:09 |
| Bygg | |||
| Hochtief | 47,41 | 0,1% | 09:28:28 |
| Vinci | 83,75 | 0,9% | 09:32:06 |
| Dagligvaror | |||
| Nestle | 105,64 | -0,3% | 09:32:10 |
| Detaljhandel | |||
| Carrefour | 14,56 | 0,2% | 09:31:57 |
| Next | 45,89 | 1,3% | 09:31:48 |
| Zalando | 21,07 | 2,0% | 09:32:00 |
| Flyg | |||
| Lufthansa | 6,04 | 0,2% | 09:32:01 |
| Fordon | |||
| Continental | 47,41 | -1,2% | 09:32:01 |
| Mercedes-Benz | 51,51 | -1,0% | 09:32:07 |
| Daimler Truck | 25,01 | 1,8% | 09:32:04 |
| Volkswagen | 123,02 | -1,2% | 09:32:09 |
| IT | |||
| SAP | 86,38 | 0,1% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,98 | -2,3% | 09:31:58 |
| Aurubis | 56,02 | -1,6% | 09:31:50 |
| BHP Group | 22,60 | -2,5% | 09:32:08 |
| Glencore | 4,79 | -2,8% | 09:32:08 |
| Rio Tinto | 49,70 | -2,9% | 09:32:01 |
| Läkemedel | |||
| GlaxoSmithKline | 13,46 | 0,0% | 09:32:11 |
| Novartis | 75,34 | -0,3% | 09:32:01 |
| Roche | 320,70 | -0,1% | 09:32:02 |
| Sanofi | 81,21 | 1,4% | 09:32:12 |
| Olja | |||
| BP | 4,56 | -1,3% | 09:32:10 |
| Shell | 23,11 | -0,7% | 09:32:10 |
| Total | 50,81 | -1,3% | 09:32:09 |
| Skog | |||
| Metsä Board | 8,00 | 0,6% | 09:46:25 |
| UPM | 33,43 | 0,1% | 09:46:59 |
| Betting | |||
| Entain | 11,21 | 0,2% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 21,48 | -1,1% | 09:32:09 |
| Telekom | |||
| Deutsche Telekom | 17,68 | -0,2% | 09:31:38 |
| Telenor | 96,76 | -0,9% | 09:30:20 |
| Vodafone Group | 1,01 | 0,0% | 09:31:32 |
| Orange | 9,24 | -0,5% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 20,09 | 0,1% | 09:31:31 |
| Verkstad | |||
| Airbus | 93,94 | 1,0% | 09:32:10 |
| GEA Group | 33,61 | 0,0% | 09:31:38 |
| Renishaw | 34,58 | -0,6% | 09:25:57 |
| Safran | 99,17 | 0,0% | 09:31:53 |
| Schneider Electric | 118,14 | -0,6% | 09:32:04 |
| Siemens | 103,76 | -0,1% | 09:32:10 |
| Källa: Factset |
LÄS MER
