| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,0% | 09:37:06 |
| BNP Paribas | 44,85 | 1,2% | 09:37:19 |
| Credit Agricole | 8,70 | 1,1% | 09:37:16 |
| Danske Bank | 99,74 | 0,4% | 09:52:02 |
| DNB | 187,60 | 0,6% | 09:36:37 |
| Deutsche Bank | 8,18 | -0,1% | 09:37:15 |
| HSBC | 5,27 | 0,5% | 09:37:18 |
| Banco Santander | 2,48 | 1,7% | 09:36:20 |
| Societe Generale | 21,08 | 2,0% | 09:37:01 |
| Bygg | |||
| Hochtief | 50,88 | 0,7% | 09:30:45 |
| Vinci | 90,54 | 0,7% | 09:37:15 |
| Dagligvaror | |||
| Nestle | 118,08 | 0,7% | 09:37:09 |
| Detaljhandel | |||
| Carrefour | 16,97 | 0,7% | 09:37:16 |
| Next | 65,16 | 0,3% | 09:36:40 |
| Zalando | 26,26 | 1,0% | 09:37:20 |
| Flyg | |||
| Lufthansa | 5,90 | 0,6% | 09:37:05 |
| Fordon | |||
| Continental | 69,60 | 0,8% | 09:37:03 |
| Mercedes-Benz | 55,83 | 2,9% | 09:37:11 |
| Daimler Truck | 25,44 | 1,0% | 09:36:59 |
| Volkswagen | 131,80 | 1,1% | 09:37:18 |
| IT | |||
| SAP | 88,88 | -0,4% | 09:37:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,72 | -0,7% | 09:36:46 |
| Aurubis | 64,50 | -0,7% | 09:36:46 |
| BHP Group | 21,48 | -1,5% | 09:36:55 |
| Glencore | 4,43 | 0,9% | 09:37:18 |
| Rio Tinto | 46,42 | -3,8% | 09:37:18 |
| Läkemedel | |||
| GlaxoSmithKline | 17,63 | 0,4% | 09:37:06 |
| Novartis | 83,61 | -0,3% | 09:37:11 |
| Roche | 330,75 | -0,4% | 09:37:18 |
| Sanofi | 99,59 | 0,0% | 09:37:15 |
| Olja | |||
| BP | 3,91 | 0,6% | 09:36:54 |
| Shell | 20,93 | 0,3% | 09:37:08 |
| Total | 49,52 | 0,7% | 09:37:18 |
| Skog | |||
| Metsä Board | 8,27 | 1,7% | 09:51:51 |
| UPM | 29,56 | 1,0% | 09:52:02 |
| Betting | |||
| Entain | 11,55 | 0,9% | 09:37:10 |
| Stål | |||
| ArcelorMittal | 22,90 | 0,8% | 09:37:18 |
| Telekom | |||
| Deutsche Telekom | 18,02 | -0,6% | 09:37:21 |
| Telenor | 116,65 | -0,3% | 09:37:00 |
| Vodafone Group | 1,22 | -0,6% | 09:37:18 |
| Orange | 10,16 | -0,7% | 09:37:16 |
| Tobak | |||
| Imperial Brand | 18,57 | 0,1% | 09:35:42 |
| Verkstad | |||
| Airbus | 105,42 | 0,4% | 09:37:15 |
| GEA Group | 34,55 | 1,3% | 09:37:09 |
| Renishaw | 42,06 | 1,0% | 09:36:13 |
| Safran | 103,78 | 0,3% | 09:37:20 |
| Schneider Electric | 125,66 | 1,2% | 09:37:09 |
| Siemens | 104,04 | 1,2% | 09:37:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 1,0% | 09:37:06 |
| BNP Paribas | 44,85 | 1,2% | 09:37:19 |
| Credit Agricole | 8,70 | 1,1% | 09:37:16 |
| Danske Bank | 99,74 | 0,4% | 09:52:02 |
| DNB | 187,60 | 0,6% | 09:36:37 |
| Deutsche Bank | 8,18 | -0,1% | 09:37:15 |
| HSBC | 5,27 | 0,5% | 09:37:18 |
| Banco Santander | 2,48 | 1,7% | 09:36:20 |
| Societe Generale | 21,08 | 2,0% | 09:37:01 |
| Bygg | |||
| Hochtief | 50,88 | 0,7% | 09:30:45 |
| Vinci | 90,54 | 0,7% | 09:37:15 |
| Dagligvaror | |||
| Nestle | 118,08 | 0,7% | 09:37:09 |
| Detaljhandel | |||
| Carrefour | 16,97 | 0,7% | 09:37:16 |
| Next | 65,16 | 0,3% | 09:36:40 |
| Zalando | 26,26 | 1,0% | 09:37:20 |
| Flyg | |||
| Lufthansa | 5,90 | 0,6% | 09:37:05 |
| Fordon | |||
| Continental | 69,60 | 0,8% | 09:37:03 |
| Mercedes-Benz | 55,83 | 2,9% | 09:37:11 |
| Daimler Truck | 25,44 | 1,0% | 09:36:59 |
| Volkswagen | 131,80 | 1,1% | 09:37:18 |
| IT | |||
| SAP | 88,88 | -0,4% | 09:37:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,72 | -0,7% | 09:36:46 |
| Aurubis | 64,50 | -0,7% | 09:36:46 |
| BHP Group | 21,48 | -1,5% | 09:36:55 |
| Glencore | 4,43 | 0,9% | 09:37:18 |
| Rio Tinto | 46,42 | -3,8% | 09:37:18 |
| Läkemedel | |||
| GlaxoSmithKline | 17,63 | 0,4% | 09:37:06 |
| Novartis | 83,61 | -0,3% | 09:37:11 |
| Roche | 330,75 | -0,4% | 09:37:18 |
| Sanofi | 99,59 | 0,0% | 09:37:15 |
| Olja | |||
| BP | 3,91 | 0,6% | 09:36:54 |
| Shell | 20,93 | 0,3% | 09:37:08 |
| Total | 49,52 | 0,7% | 09:37:18 |
| Skog | |||
| Metsä Board | 8,27 | 1,7% | 09:51:51 |
| UPM | 29,56 | 1,0% | 09:52:02 |
| Betting | |||
| Entain | 11,55 | 0,9% | 09:37:10 |
| Stål | |||
| ArcelorMittal | 22,90 | 0,8% | 09:37:18 |
| Telekom | |||
| Deutsche Telekom | 18,02 | -0,6% | 09:37:21 |
| Telenor | 116,65 | -0,3% | 09:37:00 |
| Vodafone Group | 1,22 | -0,6% | 09:37:18 |
| Orange | 10,16 | -0,7% | 09:37:16 |
| Tobak | |||
| Imperial Brand | 18,57 | 0,1% | 09:35:42 |
| Verkstad | |||
| Airbus | 105,42 | 0,4% | 09:37:15 |
| GEA Group | 34,55 | 1,3% | 09:37:09 |
| Renishaw | 42,06 | 1,0% | 09:36:13 |
| Safran | 103,78 | 0,3% | 09:37:20 |
| Schneider Electric | 125,66 | 1,2% | 09:37:09 |
| Siemens | 104,04 | 1,2% | 09:37:04 |
| Källa: Factset |
LÄS MER
