| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,4% | 09:30:47 |
| BNP Paribas | 53,79 | -0,4% | 09:30:50 |
| Credit Agricole | 12,24 | -0,4% | 09:30:17 |
| Danske Bank | 111,10 | -0,3% | 09:30:16 |
| DNB | 187,60 | 0,0% | 09:29:52 |
| Deutsche Bank | 10,77 | -0,1% | 09:30:30 |
| HSBC | 4,06 | -0,8% | 09:30:48 |
| Banco Santander | 3,22 | -0,3% | 09:30:49 |
| Societe Generale | 27,36 | -0,7% | 09:30:13 |
| Bygg | |||
| Hochtief | 68,00 | -1,0% | 09:30:13 |
| Vinci | 90,37 | -0,1% | 09:30:47 |
| Dagligvaror | |||
| Nestle | 113,24 | 0,3% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 16,36 | -0,1% | 09:30:42 |
| Next | 79,56 | -0,2% | 09:30:25 |
| Zalando | 92,12 | -0,4% | 09:30:43 |
| Flyg | |||
| Lufthansa | 9,39 | 0,0% | 09:30:47 |
| Fordon | |||
| Continental | 114,16 | -0,9% | 09:30:35 |
| Daimler | 75,16 | -1,1% | 09:30:47 |
| MAN | 73,70 | 0,0% | 09:19:59 |
| Volkswagen | 296,20 | -0,6% | 09:27:40 |
| Investment | |||
| Rocket Internet | 29,62 | 1,9% | 09:10:34 |
| IT | |||
| SAP | 124,24 | -0,5% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | -0,7% | 09:28:21 |
| Aurubis | 75,70 | -1,2% | 09:30:17 |
| BHP Group | 22,78 | -0,2% | 09:30:37 |
| Glencore | 3,24 | -0,6% | 09:30:44 |
| Rio Tinto | 60,38 | 0,1% | 09:30:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,42 | 0,4% | 09:30:47 |
| Novartis | 83,93 | 0,5% | 09:30:44 |
| Roche | 360,20 | 2,0% | 09:30:48 |
| Sanofi | 86,52 | 0,3% | 09:30:47 |
| Olja | |||
| BP | 3,04 | -1,3% | 09:30:44 |
| Royal Dutch Shell | 14,59 | -0,5% | 09:30:19 |
| Total | 37,85 | -0,2% | 09:30:47 |
| Skog | |||
| Metsä Board | 9,24 | -0,3% | 09:28:43 |
| UPM | 34,30 | -0,2% | 09:30:01 |
| Betting | |||
| Entain | 19,05 | -1,2% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 29,34 | -0,2% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 17,69 | 0,0% | 09:30:29 |
| Telenor | 154,45 | 0,0% | 09:30:20 |
| Vodafone Group | 1,18 | -0,8% | 09:30:47 |
| Orange | 9,52 | 0,0% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 15,74 | 0,4% | 09:29:00 |
| Verkstad | |||
| Airbus | 116,54 | -0,3% | 09:30:30 |
| GEA Group | 38,00 | -0,1% | 09:30:11 |
| Renishaw | 51,40 | -0,6% | 09:22:46 |
| Safran | 111,40 | -1,1% | 09:30:47 |
| Schneider Electric | 147,58 | 0,3% | 09:30:39 |
| Siemens | 140,62 | 0,2% | 09:30:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,4% | 09:30:47 |
| BNP Paribas | 53,79 | -0,4% | 09:30:50 |
| Credit Agricole | 12,24 | -0,4% | 09:30:17 |
| Danske Bank | 111,10 | -0,3% | 09:30:16 |
| DNB | 187,60 | 0,0% | 09:29:52 |
| Deutsche Bank | 10,77 | -0,1% | 09:30:30 |
| HSBC | 4,06 | -0,8% | 09:30:48 |
| Banco Santander | 3,22 | -0,3% | 09:30:49 |
| Societe Generale | 27,36 | -0,7% | 09:30:13 |
| Bygg | |||
| Hochtief | 68,00 | -1,0% | 09:30:13 |
| Vinci | 90,37 | -0,1% | 09:30:47 |
| Dagligvaror | |||
| Nestle | 113,24 | 0,3% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 16,36 | -0,1% | 09:30:42 |
| Next | 79,56 | -0,2% | 09:30:25 |
| Zalando | 92,12 | -0,4% | 09:30:43 |
| Flyg | |||
| Lufthansa | 9,39 | 0,0% | 09:30:47 |
| Fordon | |||
| Continental | 114,16 | -0,9% | 09:30:35 |
| Daimler | 75,16 | -1,1% | 09:30:47 |
| MAN | 73,70 | 0,0% | 09:19:59 |
| Volkswagen | 296,20 | -0,6% | 09:27:40 |
| Investment | |||
| Rocket Internet | 29,62 | 1,9% | 09:10:34 |
| IT | |||
| SAP | 124,24 | -0,5% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | -0,7% | 09:28:21 |
| Aurubis | 75,70 | -1,2% | 09:30:17 |
| BHP Group | 22,78 | -0,2% | 09:30:37 |
| Glencore | 3,24 | -0,6% | 09:30:44 |
| Rio Tinto | 60,38 | 0,1% | 09:30:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,42 | 0,4% | 09:30:47 |
| Novartis | 83,93 | 0,5% | 09:30:44 |
| Roche | 360,20 | 2,0% | 09:30:48 |
| Sanofi | 86,52 | 0,3% | 09:30:47 |
| Olja | |||
| BP | 3,04 | -1,3% | 09:30:44 |
| Royal Dutch Shell | 14,59 | -0,5% | 09:30:19 |
| Total | 37,85 | -0,2% | 09:30:47 |
| Skog | |||
| Metsä Board | 9,24 | -0,3% | 09:28:43 |
| UPM | 34,30 | -0,2% | 09:30:01 |
| Betting | |||
| Entain | 19,05 | -1,2% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 29,34 | -0,2% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 17,69 | 0,0% | 09:30:29 |
| Telenor | 154,45 | 0,0% | 09:30:20 |
| Vodafone Group | 1,18 | -0,8% | 09:30:47 |
| Orange | 9,52 | 0,0% | 09:30:35 |
| Tobak | |||
| Imperial Brand | 15,74 | 0,4% | 09:29:00 |
| Verkstad | |||
| Airbus | 116,54 | -0,3% | 09:30:30 |
| GEA Group | 38,00 | -0,1% | 09:30:11 |
| Renishaw | 51,40 | -0,6% | 09:22:46 |
| Safran | 111,40 | -1,1% | 09:30:47 |
| Schneider Electric | 147,58 | 0,3% | 09:30:39 |
| Siemens | 140,62 | 0,2% | 09:30:29 |
| Källa: Factset |
LÄS MER
