| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,89 | 1,8% | 7,6% | 09:29:32 |
| BNP Paribas | 74,26 | 1,8% | 25,4% | 09:29:49 |
| Credit Agricole | 16,20 | 0,5% | 21,9% | 09:29:37 |
| Danske Bank | 235,10 | 0,6% | 15,4% | 09:44:39 |
| DNB | 262,70 | -0,1% | 15,8% | 09:29:01 |
| Deutsche Bank | 21,39 | 1,8% | 28,5% | 09:29:15 |
| HSBC | 8,49 | 0,9% | 8,1% | 09:29:50 |
| Banco Santander | 5,98 | 2,0% | 33,9% | 09:29:34 |
| Societe Generale | 39,93 | 1,0% | 47,0% | 09:29:49 |
| Bygg | ||||
| Hochtief | 165,90 | 1,8% | 27,9% | 09:28:03 |
| Vinci | 115,50 | 0,8% | 15,8% | 09:29:30 |
| Dagligvaror | ||||
| Nestle | 89,00 | 0,5% | 18,9% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,7% | -5,9% | 09:29:15 |
| Next | 95,80 | -2,3% | 0,9% | 09:29:10 |
| Zalando | 30,47 | -0,7% | -5,9% | 09:29:40 |
| Flyg | ||||
| Lufthansa | 7,20 | -3,2% | 16,6% | 09:29:32 |
| Fordon | ||||
| Continental | 68,22 | 0,8% | 5,2% | 09:29:06 |
| Mercedes-Benz | 60,97 | 0,3% | 13,3% | 09:29:15 |
| Daimler Truck | 40,78 | 0,1% | 10,7% | 09:29:32 |
| Volkswagen | 108,60 | -0,3% | 22,0% | 09:28:51 |
| IT | ||||
| SAP | 238,35 | -0,1% | 0,9% | 09:29:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,84 | 1,9% | 12,2% | 09:26:46 |
| Aurubis | 91,35 | 1,1% | 19,1% | 09:29:01 |
| BHP Group | 18,98 | -1,4% | -2,8% | 09:29:28 |
| Glencore | 3,15 | 0,5% | -10,8% | 09:29:15 |
| Rio Tinto | 47,69 | 0,2% | 1,0% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,12 | -0,3% | 12,3% | 09:29:38 |
| Novartis | 96,07 | 0,4% | 8,3% | 09:29:41 |
| Roche | 308,00 | 3,9% | 20,5% | 09:29:44 |
| Sanofi | 108,04 | 0,6% | 15,3% | 09:29:26 |
| Olja | ||||
| BP | 4,14 | 0,5% | 5,3% | 09:29:39 |
| Shell | 25,59 | 0,2% | 3,3% | 09:29:32 |
| Total | 56,56 | 0,7% | 6,0% | 09:29:46 |
| Skog | ||||
| Metsä Board | 3,89 | -0,5% | -8,3% | 09:44:27 |
| UPM | 27,55 | -0,9% | 3,7% | 09:44:43 |
| Betting | ||||
| Entain | 6,56 | 1,8% | -4,6% | 09:25:01 |
| Stål | ||||
| ArcelorMittal | 28,70 | 0,0% | 28,0% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 33,30 | -0,4% | 15,3% | 09:29:48 |
| Telenor | 147,60 | 0,5% | 16,3% | 09:27:57 |
| Vodafone Group | 0,71 | -0,3% | 3,7% | 09:29:33 |
| Orange | 11,75 | -0,1% | 22,0% | 09:28:43 |
| Tobak | ||||
| Imperial Brand | 27,57 | -0,6% | 8,0% | 09:28:23 |
| Verkstad | ||||
| Airbus | 164,80 | 1,1% | 6,5% | 09:29:34 |
| GEA Group | 56,65 | 0,8% | 18,5% | 09:29:25 |
| Renishaw | 26,30 | -1,3% | -22,3% | 09:00:27 |
| Safran | 242,20 | 1,5% | 14,2% | 09:29:33 |
| Schneider Electric | 226,25 | 1,6% | -6,1% | 09:29:32 |
| Siemens | 226,70 | 1,6% | 20,2% | 09:29:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,89 | 1,8% | 7,6% | 09:29:32 |
| BNP Paribas | 74,26 | 1,8% | 25,4% | 09:29:49 |
| Credit Agricole | 16,20 | 0,5% | 21,9% | 09:29:37 |
| Danske Bank | 235,10 | 0,6% | 15,4% | 09:44:39 |
| DNB | 262,70 | -0,1% | 15,8% | 09:29:01 |
| Deutsche Bank | 21,39 | 1,8% | 28,5% | 09:29:15 |
| HSBC | 8,49 | 0,9% | 8,1% | 09:29:50 |
| Banco Santander | 5,98 | 2,0% | 33,9% | 09:29:34 |
| Societe Generale | 39,93 | 1,0% | 47,0% | 09:29:49 |
| Bygg | ||||
| Hochtief | 165,90 | 1,8% | 27,9% | 09:28:03 |
| Vinci | 115,50 | 0,8% | 15,8% | 09:29:30 |
| Dagligvaror | ||||
| Nestle | 89,00 | 0,5% | 18,9% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,7% | -5,9% | 09:29:15 |
| Next | 95,80 | -2,3% | 0,9% | 09:29:10 |
| Zalando | 30,47 | -0,7% | -5,9% | 09:29:40 |
| Flyg | ||||
| Lufthansa | 7,20 | -3,2% | 16,6% | 09:29:32 |
| Fordon | ||||
| Continental | 68,22 | 0,8% | 5,2% | 09:29:06 |
| Mercedes-Benz | 60,97 | 0,3% | 13,3% | 09:29:15 |
| Daimler Truck | 40,78 | 0,1% | 10,7% | 09:29:32 |
| Volkswagen | 108,60 | -0,3% | 22,0% | 09:28:51 |
| IT | ||||
| SAP | 238,35 | -0,1% | 0,9% | 09:29:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,84 | 1,9% | 12,2% | 09:26:46 |
| Aurubis | 91,35 | 1,1% | 19,1% | 09:29:01 |
| BHP Group | 18,98 | -1,4% | -2,8% | 09:29:28 |
| Glencore | 3,15 | 0,5% | -10,8% | 09:29:15 |
| Rio Tinto | 47,69 | 0,2% | 1,0% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,12 | -0,3% | 12,3% | 09:29:38 |
| Novartis | 96,07 | 0,4% | 8,3% | 09:29:41 |
| Roche | 308,00 | 3,9% | 20,5% | 09:29:44 |
| Sanofi | 108,04 | 0,6% | 15,3% | 09:29:26 |
| Olja | ||||
| BP | 4,14 | 0,5% | 5,3% | 09:29:39 |
| Shell | 25,59 | 0,2% | 3,3% | 09:29:32 |
| Total | 56,56 | 0,7% | 6,0% | 09:29:46 |
| Skog | ||||
| Metsä Board | 3,89 | -0,5% | -8,3% | 09:44:27 |
| UPM | 27,55 | -0,9% | 3,7% | 09:44:43 |
| Betting | ||||
| Entain | 6,56 | 1,8% | -4,6% | 09:25:01 |
| Stål | ||||
| ArcelorMittal | 28,70 | 0,0% | 28,0% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 33,30 | -0,4% | 15,3% | 09:29:48 |
| Telenor | 147,60 | 0,5% | 16,3% | 09:27:57 |
| Vodafone Group | 0,71 | -0,3% | 3,7% | 09:29:33 |
| Orange | 11,75 | -0,1% | 22,0% | 09:28:43 |
| Tobak | ||||
| Imperial Brand | 27,57 | -0,6% | 8,0% | 09:28:23 |
| Verkstad | ||||
| Airbus | 164,80 | 1,1% | 6,5% | 09:29:34 |
| GEA Group | 56,65 | 0,8% | 18,5% | 09:29:25 |
| Renishaw | 26,30 | -1,3% | -22,3% | 09:00:27 |
| Safran | 242,20 | 1,5% | 14,2% | 09:29:33 |
| Schneider Electric | 226,25 | 1,6% | -6,1% | 09:29:32 |
| Siemens | 226,70 | 1,6% | 20,2% | 09:29:49 |
| Källa: Factset |
LÄS MER
