| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,6% | 39,5% | 09:29:57 |
| BNP Paribas | 71,42 | -0,5% | 14,1% | 09:29:48 |
| Credit Agricole | 15,58 | -0,4% | 21,2% | 09:30:05 |
| Danske Bank | 193,40 | 0,5% | 7,2% | 09:44:55 |
| DNB | 202,80 | 0,9% | -6,1% | 09:28:37 |
| Deutsche Bank | 15,86 | -1,2% | 28,3% | 09:30:02 |
| HSBC | 7,06 | 0,6% | 11,0% | 09:30:07 |
| Banco Santander | 4,81 | 0,0% | 27,3% | 09:30:06 |
| Societe Generale | 27,21 | -0,8% | 13,3% | 09:29:42 |
| Bygg | ||||
| Hochtief | 102,70 | 0,4% | 2,4% | 09:28:27 |
| Vinci | 116,35 | -0,2% | 2,3% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 95,28 | -0,3% | -2,3% | 09:29:59 |
| Detaljhandel | ||||
| Carrefour | 16,18 | 0,4% | -2,4% | 09:29:56 |
| Next | 92,86 | -0,5% | 14,4% | 09:26:44 |
| Zalando | 25,26 | 1,0% | 17,8% | 09:29:13 |
| Flyg | ||||
| Lufthansa | 6,72 | -1,2% | -16,5% | 09:30:06 |
| Fordon | ||||
| Continental | 62,48 | -0,2% | -18,8% | 09:30:00 |
| Mercedes-Benz | 68,59 | -0,6% | 9,7% | 09:30:05 |
| Daimler Truck | 39,83 | 1,6% | 17,1% | 09:30:02 |
| Volkswagen | 120,45 | -0,6% | 7,7% | 09:30:01 |
| IT | ||||
| SAP | 176,18 | 1,3% | 26,3% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,92 | 0,1% | 36,5% | 09:28:19 |
| Aurubis | 76,35 | -0,1% | 2,8% | 09:27:04 |
| BHP Group | 23,48 | 0,9% | -12,7% | 09:29:58 |
| Glencore | 4,87 | -0,1% | 3,3% | 09:29:37 |
| Rio Tinto | 55,78 | 1,0% | -4,5% | 09:30:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,98 | 0,0% | 23,9% | 09:30:03 |
| Novartis | 92,91 | -0,4% | 9,5% | 09:30:06 |
| Roche | 236,90 | 4,1% | -3,1% | 09:30:06 |
| Sanofi | 90,53 | 0,0% | 0,9% | 09:29:46 |
| Olja | ||||
| BP | 4,87 | -0,8% | 4,6% | 09:30:07 |
| Shell | 28,22 | -0,7% | 9,7% | 09:30:07 |
| Total | 67,35 | -0,2% | 9,3% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,42 | 1,5% | 3,2% | 09:44:00 |
| UPM | 34,59 | -0,2% | 1,6% | 09:44:18 |
| Betting | ||||
| Entain | 7,86 | 0,2% | -21,0% | 09:29:45 |
| Stål | ||||
| ArcelorMittal | 23,72 | 0,3% | -7,6% | 09:29:58 |
| Telekom | ||||
| Deutsche Telekom | 21,95 | -0,8% | 0,9% | 09:30:01 |
| Telenor | 127,40 | -0,5% | 9,3% | 09:29:17 |
| Vodafone Group | 0,77 | 0,8% | 11,9% | 09:30:03 |
| Orange | 10,66 | -0,6% | 3,4% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 19,94 | 0,4% | 10,4% | 09:30:07 |
| Verkstad | ||||
| Airbus | 158,42 | -1,0% | 13,3% | 09:30:01 |
| GEA Group | 37,86 | 0,7% | 0,5% | 09:28:28 |
| Renishaw | 39,70 | -1,1% | 11,0% | 09:14:44 |
| Safran | 210,00 | -0,8% | 31,7% | 09:30:01 |
| Schneider Electric | 237,20 | 0,3% | 30,5% | 09:30:07 |
| Siemens | 184,82 | -1,5% | 8,8% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,14 | 0,6% | 39,5% | 09:29:57 |
| BNP Paribas | 71,42 | -0,5% | 14,1% | 09:29:48 |
| Credit Agricole | 15,58 | -0,4% | 21,2% | 09:30:05 |
| Danske Bank | 193,40 | 0,5% | 7,2% | 09:44:55 |
| DNB | 202,80 | 0,9% | -6,1% | 09:28:37 |
| Deutsche Bank | 15,86 | -1,2% | 28,3% | 09:30:02 |
| HSBC | 7,06 | 0,6% | 11,0% | 09:30:07 |
| Banco Santander | 4,81 | 0,0% | 27,3% | 09:30:06 |
| Societe Generale | 27,21 | -0,8% | 13,3% | 09:29:42 |
| Bygg | ||||
| Hochtief | 102,70 | 0,4% | 2,4% | 09:28:27 |
| Vinci | 116,35 | -0,2% | 2,3% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 95,28 | -0,3% | -2,3% | 09:29:59 |
| Detaljhandel | ||||
| Carrefour | 16,18 | 0,4% | -2,4% | 09:29:56 |
| Next | 92,86 | -0,5% | 14,4% | 09:26:44 |
| Zalando | 25,26 | 1,0% | 17,8% | 09:29:13 |
| Flyg | ||||
| Lufthansa | 6,72 | -1,2% | -16,5% | 09:30:06 |
| Fordon | ||||
| Continental | 62,48 | -0,2% | -18,8% | 09:30:00 |
| Mercedes-Benz | 68,59 | -0,6% | 9,7% | 09:30:05 |
| Daimler Truck | 39,83 | 1,6% | 17,1% | 09:30:02 |
| Volkswagen | 120,45 | -0,6% | 7,7% | 09:30:01 |
| IT | ||||
| SAP | 176,18 | 1,3% | 26,3% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,92 | 0,1% | 36,5% | 09:28:19 |
| Aurubis | 76,35 | -0,1% | 2,8% | 09:27:04 |
| BHP Group | 23,48 | 0,9% | -12,7% | 09:29:58 |
| Glencore | 4,87 | -0,1% | 3,3% | 09:29:37 |
| Rio Tinto | 55,78 | 1,0% | -4,5% | 09:30:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,98 | 0,0% | 23,9% | 09:30:03 |
| Novartis | 92,91 | -0,4% | 9,5% | 09:30:06 |
| Roche | 236,90 | 4,1% | -3,1% | 09:30:06 |
| Sanofi | 90,53 | 0,0% | 0,9% | 09:29:46 |
| Olja | ||||
| BP | 4,87 | -0,8% | 4,6% | 09:30:07 |
| Shell | 28,22 | -0,7% | 9,7% | 09:30:07 |
| Total | 67,35 | -0,2% | 9,3% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,42 | 1,5% | 3,2% | 09:44:00 |
| UPM | 34,59 | -0,2% | 1,6% | 09:44:18 |
| Betting | ||||
| Entain | 7,86 | 0,2% | -21,0% | 09:29:45 |
| Stål | ||||
| ArcelorMittal | 23,72 | 0,3% | -7,6% | 09:29:58 |
| Telekom | ||||
| Deutsche Telekom | 21,95 | -0,8% | 0,9% | 09:30:01 |
| Telenor | 127,40 | -0,5% | 9,3% | 09:29:17 |
| Vodafone Group | 0,77 | 0,8% | 11,9% | 09:30:03 |
| Orange | 10,66 | -0,6% | 3,4% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 19,94 | 0,4% | 10,4% | 09:30:07 |
| Verkstad | ||||
| Airbus | 158,42 | -1,0% | 13,3% | 09:30:01 |
| GEA Group | 37,86 | 0,7% | 0,5% | 09:28:28 |
| Renishaw | 39,70 | -1,1% | 11,0% | 09:14:44 |
| Safran | 210,00 | -0,8% | 31,7% | 09:30:01 |
| Schneider Electric | 237,20 | 0,3% | 30,5% | 09:30:07 |
| Siemens | 184,82 | -1,5% | 8,8% | 09:30:08 |
| Källa: Factset |
LÄS MER
