| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,0% | 09:28:32 |
| BNP Paribas | 40,80 | -0,3% | 09:28:32 |
| Credit Agricole | 8,78 | -0,5% | 09:28:37 |
| Danske Bank | 104,80 | 0,2% | 09:27:59 |
| DNB | 156,30 | 0,6% | 09:28:35 |
| Deutsche Bank | 9,14 | 0,1% | 09:28:35 |
| HSBC | 3,82 | 1,4% | 09:28:32 |
| Banco Santander | 2,35 | -0,9% | 09:28:38 |
| Societe Generale | 16,31 | -1,2% | 09:28:37 |
| Bygg | |||
| Hochtief | 77,15 | -1,0% | 09:18:42 |
| Vinci | 86,58 | -0,7% | 09:28:34 |
| Dagligvaror | |||
| Nestle | 105,32 | -0,2% | 09:28:19 |
| Detaljhandel | |||
| Carrefour | 14,61 | -0,6% | 09:28:27 |
| Next | 68,14 | 0,5% | 09:28:32 |
| Zalando | 78,96 | -0,2% | 09:28:25 |
| Flyg | |||
| Lufthansa | 9,71 | -1,2% | 09:28:34 |
| Fordon | |||
| Continental | 110,65 | -0,8% | 09:28:22 |
| Daimler | 54,75 | 0,4% | 09:28:37 |
| MAN | 46,15 | 2,1% | 09:23:32 |
| Volkswagen | 160,50 | -0,2% | 09:27:05 |
| Investment | |||
| Rocket Internet | 19,90 | 0,0% | 09:27:24 |
| IT | |||
| SAP | 99,17 | 0,6% | 09:28:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,12 | 0,5% | 09:28:03 |
| Aurubis | 63,00 | 0,1% | 09:27:03 |
| BHP Group | 16,42 | 0,0% | 09:28:37 |
| Glencore | 1,94 | 0,9% | 09:28:39 |
| Rio Tinto | 47,39 | -0,2% | 09:28:37 |
| Kök | |||
| Howden Joinery | 6,20 | -1,1% | 09:27:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,2% | 09:27:49 |
| Novartis | 79,10 | 0,4% | 09:28:25 |
| Roche | 308,30 | -0,2% | 09:28:40 |
| Sanofi | 85,60 | 0,9% | 09:28:39 |
| Olja | |||
| BP | 2,50 | -0,8% | 09:28:37 |
| Royal Dutch Shell | 11,96 | -0,3% | 09:28:32 |
| Total | 34,40 | -0,7% | 09:28:37 |
| Skog | |||
| Metsa Board | 7,48 | 0,5% | 09:23:39 |
| UPM | 26,73 | 0,2% | 09:27:44 |
| Spel | |||
| GVC Holdings | 9,63 | -1,1% | 09:28:41 |
| William Hill | 2,67 | 0,0% | 09:27:02 |
| Stål | |||
| ArcelorMittal | 13,89 | 0,1% | 09:28:34 |
| Säkerhet | |||
| G4S | 2,21 | 0,3% | 09:24:53 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -0,4% | 09:28:39 |
| Telenor | 152,75 | -0,3% | 09:28:32 |
| Vodafone Group | 1,22 | 0,0% | 09:28:37 |
| Orange | 10,45 | -0,1% | 09:28:21 |
| Turkcell | 15,79 | 1,2% | 09:28:35 |
| Tobak | |||
| Imperial Brand | 15,02 | -0,3% | 09:28:32 |
| Verkstad | |||
| Airbus | 89,09 | -1,1% | 09:28:37 |
| GEA Group | 28,65 | -0,3% | 09:27:25 |
| Renishaw | 53,70 | -0,6% | 09:15:12 |
| Safran | 121,00 | -2,3% | 09:28:32 |
| Schneider Electric | 117,35 | -0,5% | 09:28:18 |
| Siemens | 111,34 | -0,2% | 09:28:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -1,0% | 09:28:32 |
| BNP Paribas | 40,80 | -0,3% | 09:28:32 |
| Credit Agricole | 8,78 | -0,5% | 09:28:37 |
| Danske Bank | 104,80 | 0,2% | 09:27:59 |
| DNB | 156,30 | 0,6% | 09:28:35 |
| Deutsche Bank | 9,14 | 0,1% | 09:28:35 |
| HSBC | 3,82 | 1,4% | 09:28:32 |
| Banco Santander | 2,35 | -0,9% | 09:28:38 |
| Societe Generale | 16,31 | -1,2% | 09:28:37 |
| Bygg | |||
| Hochtief | 77,15 | -1,0% | 09:18:42 |
| Vinci | 86,58 | -0,7% | 09:28:34 |
| Dagligvaror | |||
| Nestle | 105,32 | -0,2% | 09:28:19 |
| Detaljhandel | |||
| Carrefour | 14,61 | -0,6% | 09:28:27 |
| Next | 68,14 | 0,5% | 09:28:32 |
| Zalando | 78,96 | -0,2% | 09:28:25 |
| Flyg | |||
| Lufthansa | 9,71 | -1,2% | 09:28:34 |
| Fordon | |||
| Continental | 110,65 | -0,8% | 09:28:22 |
| Daimler | 54,75 | 0,4% | 09:28:37 |
| MAN | 46,15 | 2,1% | 09:23:32 |
| Volkswagen | 160,50 | -0,2% | 09:27:05 |
| Investment | |||
| Rocket Internet | 19,90 | 0,0% | 09:27:24 |
| IT | |||
| SAP | 99,17 | 0,6% | 09:28:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,12 | 0,5% | 09:28:03 |
| Aurubis | 63,00 | 0,1% | 09:27:03 |
| BHP Group | 16,42 | 0,0% | 09:28:37 |
| Glencore | 1,94 | 0,9% | 09:28:39 |
| Rio Tinto | 47,39 | -0,2% | 09:28:37 |
| Kök | |||
| Howden Joinery | 6,20 | -1,1% | 09:27:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,2% | 09:27:49 |
| Novartis | 79,10 | 0,4% | 09:28:25 |
| Roche | 308,30 | -0,2% | 09:28:40 |
| Sanofi | 85,60 | 0,9% | 09:28:39 |
| Olja | |||
| BP | 2,50 | -0,8% | 09:28:37 |
| Royal Dutch Shell | 11,96 | -0,3% | 09:28:32 |
| Total | 34,40 | -0,7% | 09:28:37 |
| Skog | |||
| Metsa Board | 7,48 | 0,5% | 09:23:39 |
| UPM | 26,73 | 0,2% | 09:27:44 |
| Spel | |||
| GVC Holdings | 9,63 | -1,1% | 09:28:41 |
| William Hill | 2,67 | 0,0% | 09:27:02 |
| Stål | |||
| ArcelorMittal | 13,89 | 0,1% | 09:28:34 |
| Säkerhet | |||
| G4S | 2,21 | 0,3% | 09:24:53 |
| Telekom | |||
| Deutsche Telekom | 14,90 | -0,4% | 09:28:39 |
| Telenor | 152,75 | -0,3% | 09:28:32 |
| Vodafone Group | 1,22 | 0,0% | 09:28:37 |
| Orange | 10,45 | -0,1% | 09:28:21 |
| Turkcell | 15,79 | 1,2% | 09:28:35 |
| Tobak | |||
| Imperial Brand | 15,02 | -0,3% | 09:28:32 |
| Verkstad | |||
| Airbus | 89,09 | -1,1% | 09:28:37 |
| GEA Group | 28,65 | -0,3% | 09:27:25 |
| Renishaw | 53,70 | -0,6% | 09:15:12 |
| Safran | 121,00 | -2,3% | 09:28:32 |
| Schneider Electric | 117,35 | -0,5% | 09:28:18 |
| Siemens | 111,34 | -0,2% | 09:28:31 |
| Källa: Factset |
LÄS MER
