| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | -0,6% | 09:30:44 |
| BNP Paribas | 60,95 | -1,1% | 09:30:49 |
| Credit Agricole | 11,18 | 0,0% | 09:30:36 |
| Credit Suisse | 3,28 | -2,1% | 09:30:39 |
| Danske Bank | 138,05 | 1,1% | 09:45:40 |
| DNB | 187,60 | 0,3% | 09:30:23 |
| Deutsche Bank | 11,40 | -0,5% | 09:30:42 |
| HSBC | 5,89 | -0,3% | 09:30:39 |
| Banco Santander | 3,51 | 2,1% | 09:30:52 |
| Societe Generale | 27,63 | 0,5% | 09:30:43 |
| Bygg | |||
| Hochtief | 60,34 | -0,6% | 09:30:42 |
| Vinci | 104,56 | -0,5% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 110,38 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 17,59 | 0,2% | 09:30:40 |
| Next | 68,72 | -0,9% | 09:30:22 |
| Zalando | 44,66 | -0,5% | 09:30:48 |
| Flyg | |||
| Lufthansa | 9,90 | 0,0% | 09:30:14 |
| Fordon | |||
| Continental | 68,42 | -0,7% | 09:30:32 |
| Mercedes-Benz | 71,75 | -0,6% | 09:30:49 |
| Daimler Truck | 31,54 | -1,5% | 09:30:42 |
| Volkswagen | 132,04 | -0,9% | 09:30:39 |
| IT | |||
| SAP | 111,38 | -1,1% | 09:30:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,15 | -0,3% | 09:30:41 |
| Aurubis | 100,45 | -0,9% | 09:30:10 |
| BHP Group | 27,79 | 1,0% | 09:30:35 |
| Glencore | 5,48 | 0,5% | 09:30:40 |
| Rio Tinto | 61,25 | 1,0% | 09:30:35 |
| Läkemedel | |||
| GlaxoSmithKline | 14,18 | -0,7% | 09:30:49 |
| Novartis | 79,41 | 1,5% | 09:30:42 |
| Roche | 278,70 | 1,8% | 09:30:42 |
| Sanofi | 82,76 | -4,6% | 09:30:50 |
| Olja | |||
| BP | 4,83 | 0,9% | 09:30:41 |
| Shell | 23,75 | 1,6% | 09:30:43 |
| Total | 55,67 | 0,9% | 09:30:49 |
| Skog | |||
| Metsä Board | 8,54 | 0,4% | 09:41:57 |
| UPM | 34,60 | 1,6% | 09:45:37 |
| Betting | |||
| Entain | 15,56 | -0,7% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 28,48 | 0,1% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 20,38 | -0,9% | 09:30:40 |
| Telenor | 111,25 | 0,4% | 09:29:30 |
| Vodafone Group | 0,93 | -2,1% | 09:30:27 |
| Orange | 9,68 | 0,3% | 09:30:42 |
| Tobak | |||
| Imperial Brand | 20,31 | -0,1% | 09:30:06 |
| Verkstad | |||
| Airbus | 116,86 | -0,8% | 09:30:50 |
| GEA Group | 41,92 | -1,4% | 09:30:39 |
| Renishaw | 39,88 | -3,5% | 09:28:34 |
| Safran | 130,88 | -1,3% | 09:30:33 |
| Schneider Electric | 151,26 | -0,7% | 09:30:45 |
| Siemens | 143,42 | -0,2% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | -0,6% | 09:30:44 |
| BNP Paribas | 60,95 | -1,1% | 09:30:49 |
| Credit Agricole | 11,18 | 0,0% | 09:30:36 |
| Credit Suisse | 3,28 | -2,1% | 09:30:39 |
| Danske Bank | 138,05 | 1,1% | 09:45:40 |
| DNB | 187,60 | 0,3% | 09:30:23 |
| Deutsche Bank | 11,40 | -0,5% | 09:30:42 |
| HSBC | 5,89 | -0,3% | 09:30:39 |
| Banco Santander | 3,51 | 2,1% | 09:30:52 |
| Societe Generale | 27,63 | 0,5% | 09:30:43 |
| Bygg | |||
| Hochtief | 60,34 | -0,6% | 09:30:42 |
| Vinci | 104,56 | -0,5% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 110,38 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 17,59 | 0,2% | 09:30:40 |
| Next | 68,72 | -0,9% | 09:30:22 |
| Zalando | 44,66 | -0,5% | 09:30:48 |
| Flyg | |||
| Lufthansa | 9,90 | 0,0% | 09:30:14 |
| Fordon | |||
| Continental | 68,42 | -0,7% | 09:30:32 |
| Mercedes-Benz | 71,75 | -0,6% | 09:30:49 |
| Daimler Truck | 31,54 | -1,5% | 09:30:42 |
| Volkswagen | 132,04 | -0,9% | 09:30:39 |
| IT | |||
| SAP | 111,38 | -1,1% | 09:30:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,15 | -0,3% | 09:30:41 |
| Aurubis | 100,45 | -0,9% | 09:30:10 |
| BHP Group | 27,79 | 1,0% | 09:30:35 |
| Glencore | 5,48 | 0,5% | 09:30:40 |
| Rio Tinto | 61,25 | 1,0% | 09:30:35 |
| Läkemedel | |||
| GlaxoSmithKline | 14,18 | -0,7% | 09:30:49 |
| Novartis | 79,41 | 1,5% | 09:30:42 |
| Roche | 278,70 | 1,8% | 09:30:42 |
| Sanofi | 82,76 | -4,6% | 09:30:50 |
| Olja | |||
| BP | 4,83 | 0,9% | 09:30:41 |
| Shell | 23,75 | 1,6% | 09:30:43 |
| Total | 55,67 | 0,9% | 09:30:49 |
| Skog | |||
| Metsä Board | 8,54 | 0,4% | 09:41:57 |
| UPM | 34,60 | 1,6% | 09:45:37 |
| Betting | |||
| Entain | 15,56 | -0,7% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 28,48 | 0,1% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 20,38 | -0,9% | 09:30:40 |
| Telenor | 111,25 | 0,4% | 09:29:30 |
| Vodafone Group | 0,93 | -2,1% | 09:30:27 |
| Orange | 9,68 | 0,3% | 09:30:42 |
| Tobak | |||
| Imperial Brand | 20,31 | -0,1% | 09:30:06 |
| Verkstad | |||
| Airbus | 116,86 | -0,8% | 09:30:50 |
| GEA Group | 41,92 | -1,4% | 09:30:39 |
| Renishaw | 39,88 | -3,5% | 09:28:34 |
| Safran | 130,88 | -1,3% | 09:30:33 |
| Schneider Electric | 151,26 | -0,7% | 09:30:45 |
| Siemens | 143,42 | -0,2% | 09:30:41 |
| Källa: Factset |
