| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,4% | 09:30:34 |
| BNP Paribas | 32,99 | -1,5% | 09:30:42 |
| Credit Agricole | 7,37 | -1,9% | 09:30:34 |
| Danske Bank | 92,52 | -1,3% | 09:30:29 |
| DNB | 138,50 | -1,1% | 09:30:37 |
| Deutsche Bank | 8,10 | -0,3% | 09:30:35 |
| HSBC | 3,22 | 0,1% | 09:30:43 |
| Banco Santander | 1,71 | -1,8% | 09:30:39 |
| Societe Generale | 12,59 | -1,3% | 09:30:39 |
| Bygg | |||
| Hochtief | 69,05 | -2,1% | 09:29:41 |
| Vinci | 71,56 | -1,8% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 106,42 | -0,1% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,90 | 0,4% | 09:30:09 |
| Next | 62,76 | -0,8% | 09:30:17 |
| Zalando | 82,60 | 0,0% | 09:30:05 |
| Flyg | |||
| Lufthansa | 8,23 | -3,1% | 09:30:37 |
| Fordon | |||
| Continental | 100,05 | -1,1% | 09:30:35 |
| Daimler | 48,02 | -0,8% | 09:30:34 |
| MAN | 40,00 | -0,5% | 09:02:14 |
| Volkswagen | 144,20 | -2,0% | 09:29:59 |
| Investment | |||
| Rocket Internet | 18,58 | 0,1% | 09:25:57 |
| IT | |||
| SAP | 104,82 | -16,1% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | -0,7% | 09:30:02 |
| Aurubis | 61,18 | -1,2% | 09:29:55 |
| BHP Group | 15,81 | -1,8% | 09:30:43 |
| Glencore | 1,66 | -1,1% | 09:30:28 |
| Rio Tinto | 45,17 | -1,3% | 09:30:34 |
| Kök | |||
| Howden Joinery | 6,85 | -1,0% | 09:30:00 |
| Läkemedel | |||
| GlaxoSmithKline | 13,46 | 0,1% | 09:30:41 |
| Novartis | 76,23 | -0,3% | 09:30:34 |
| Roche | 298,45 | 0,4% | 09:30:35 |
| Sanofi | 83,41 | 0,6% | 09:30:42 |
| Olja | |||
| BP | 2,04 | -0,9% | 09:30:43 |
| Royal Dutch Shell | 9,21 | -2,1% | 09:30:42 |
| Total | 27,56 | -1,9% | 09:30:40 |
| Skog | |||
| Metsa Board | 7,17 | -1,1% | 09:30:24 |
| UPM | 25,78 | -0,1% | 09:30:31 |
| Spel | |||
| GVC Holdings | 9,93 | -1,1% | 09:30:16 |
| William Hill | 2,78 | -0,3% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 12,35 | -0,9% | 09:30:39 |
| Säkerhet | |||
| G4S | 2,10 | -0,4% | 09:29:00 |
| Telekom | |||
| Deutsche Telekom | 13,38 | -0,6% | 09:30:17 |
| Telenor | 152,20 | -1,0% | 09:30:30 |
| Vodafone Group | 1,11 | -1,1% | 09:30:35 |
| Orange | 9,44 | -0,8% | 09:30:35 |
| Turkcell | 16,03 | -1,8% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 12,96 | -0,3% | 09:30:32 |
| Verkstad | |||
| Airbus | 66,44 | -2,3% | 09:30:42 |
| GEA Group | 30,09 | -0,1% | 09:30:03 |
| Renishaw | 58,05 | 0,4% | 09:23:52 |
| Safran | 94,66 | -2,0% | 09:30:34 |
| Schneider Electric | 108,70 | -1,4% | 09:30:20 |
| Siemens | 108,40 | -1,1% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,4% | 09:30:34 |
| BNP Paribas | 32,99 | -1,5% | 09:30:42 |
| Credit Agricole | 7,37 | -1,9% | 09:30:34 |
| Danske Bank | 92,52 | -1,3% | 09:30:29 |
| DNB | 138,50 | -1,1% | 09:30:37 |
| Deutsche Bank | 8,10 | -0,3% | 09:30:35 |
| HSBC | 3,22 | 0,1% | 09:30:43 |
| Banco Santander | 1,71 | -1,8% | 09:30:39 |
| Societe Generale | 12,59 | -1,3% | 09:30:39 |
| Bygg | |||
| Hochtief | 69,05 | -2,1% | 09:29:41 |
| Vinci | 71,56 | -1,8% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 106,42 | -0,1% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,90 | 0,4% | 09:30:09 |
| Next | 62,76 | -0,8% | 09:30:17 |
| Zalando | 82,60 | 0,0% | 09:30:05 |
| Flyg | |||
| Lufthansa | 8,23 | -3,1% | 09:30:37 |
| Fordon | |||
| Continental | 100,05 | -1,1% | 09:30:35 |
| Daimler | 48,02 | -0,8% | 09:30:34 |
| MAN | 40,00 | -0,5% | 09:02:14 |
| Volkswagen | 144,20 | -2,0% | 09:29:59 |
| Investment | |||
| Rocket Internet | 18,58 | 0,1% | 09:25:57 |
| IT | |||
| SAP | 104,82 | -16,1% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | -0,7% | 09:30:02 |
| Aurubis | 61,18 | -1,2% | 09:29:55 |
| BHP Group | 15,81 | -1,8% | 09:30:43 |
| Glencore | 1,66 | -1,1% | 09:30:28 |
| Rio Tinto | 45,17 | -1,3% | 09:30:34 |
| Kök | |||
| Howden Joinery | 6,85 | -1,0% | 09:30:00 |
| Läkemedel | |||
| GlaxoSmithKline | 13,46 | 0,1% | 09:30:41 |
| Novartis | 76,23 | -0,3% | 09:30:34 |
| Roche | 298,45 | 0,4% | 09:30:35 |
| Sanofi | 83,41 | 0,6% | 09:30:42 |
| Olja | |||
| BP | 2,04 | -0,9% | 09:30:43 |
| Royal Dutch Shell | 9,21 | -2,1% | 09:30:42 |
| Total | 27,56 | -1,9% | 09:30:40 |
| Skog | |||
| Metsa Board | 7,17 | -1,1% | 09:30:24 |
| UPM | 25,78 | -0,1% | 09:30:31 |
| Spel | |||
| GVC Holdings | 9,93 | -1,1% | 09:30:16 |
| William Hill | 2,78 | -0,3% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 12,35 | -0,9% | 09:30:39 |
| Säkerhet | |||
| G4S | 2,10 | -0,4% | 09:29:00 |
| Telekom | |||
| Deutsche Telekom | 13,38 | -0,6% | 09:30:17 |
| Telenor | 152,20 | -1,0% | 09:30:30 |
| Vodafone Group | 1,11 | -1,1% | 09:30:35 |
| Orange | 9,44 | -0,8% | 09:30:35 |
| Turkcell | 16,03 | -1,8% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 12,96 | -0,3% | 09:30:32 |
| Verkstad | |||
| Airbus | 66,44 | -2,3% | 09:30:42 |
| GEA Group | 30,09 | -0,1% | 09:30:03 |
| Renishaw | 58,05 | 0,4% | 09:23:52 |
| Safran | 94,66 | -2,0% | 09:30:34 |
| Schneider Electric | 108,70 | -1,4% | 09:30:20 |
| Siemens | 108,40 | -1,1% | 09:30:42 |
| Källa: Factset |
LÄS MER
