| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | 0,8% | -9,7% | 09:29:59 |
| BNP Paribas | 88,91 | 1,0% | 10,1% | 09:30:09 |
| Credit Agricole | 16,98 | 0,9% | -3,2% | 09:30:01 |
| Danske Bank | 325,40 | 0,6% | 2,1% | 09:45:13 |
| DNB | 286,00 | 0,6% | 1,6% | 09:30:00 |
| Deutsche Bank | 27,12 | 0,8% | -18,1% | 09:29:56 |
| HSBC | 13,37 | -0,1% | 13,9% | 09:30:17 |
| Banco Santander | 10,22 | 0,3% | 1,5% | 09:30:17 |
| Societe Generale | 67,02 | 0,5% | -2,5% | 09:30:06 |
| Betting | ||||
| Entain | 5,47 | 2,4% | -28,6% | 09:26:53 |
| Bygg | ||||
| Hochtief | 472,40 | -3,1% | 40,2% | 09:30:08 |
| Vinci | 125,00 | 0,4% | 4,1% | 09:29:50 |
| Dagligvaror | ||||
| Nestle | 79,19 | 1,2% | 0,6% | 09:30:15 |
| Detaljhandel | ||||
| Carrefour | 17,48 | 0,1% | 22,8% | 09:29:51 |
| Next | 128,50 | 1,7% | -3,6% | 09:29:15 |
| Zalando | 19,84 | 1,0% | -21,7% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 7,86 | 2,0% | -6,4% | 09:30:05 |
| Fordon | ||||
| Continental | 67,94 | -0,2% | 0,0% | 09:30:01 |
| Mercedes-Benz | 49,89 | -0,2% | -16,9% | 09:30:15 |
| Daimler Truck | 39,64 | -0,7% | 6,2% | 09:30:01 |
| Volkswagen | 88,00 | 0,3% | -15,0% | 09:28:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,23 | -1,7% | 13,5% | 09:29:30 |
| Aurubis | 194,90 | -2,1% | 56,9% | 09:29:38 |
| BHP Group | 30,92 | -1,5% | 36,9% | 09:29:55 |
| Glencore | 5,60 | -2,4% | 37,8% | 09:30:11 |
| Rio Tinto | 75,71 | -2,0% | 26,3% | 09:30:11 |
| IT | ||||
| SAP | 153,82 | 4,0% | -26,2% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,78 | 0,1% | 2,9% | 09:30:09 |
| Novartis | 117,72 | 0,4% | 7,4% | 09:30:11 |
| Roche | 333,60 | 1,3% | -0,5% | 09:30:12 |
| Sanofi | 75,06 | 1,0% | -9,3% | 09:30:09 |
| Olja | ||||
| BP | 5,67 | 0,0% | 31,1% | 09:29:40 |
| Shell | 32,84 | -0,2% | 19,8% | 09:30:13 |
| Total | 79,95 | -0,4% | 43,8% | 09:30:06 |
| Rederi | ||||
| Hapag-Lloyd | 119,30 | 1,1% | 1,4% | 09:27:53 |
| Skog | ||||
| Metsä Board | 2,86 | 1,2% | -8,0% | 09:45:00 |
| UPM | 25,63 | 1,4% | 3,4% | 09:44:34 |
| Stål | ||||
| ArcelorMittal | 53,12 | 1,0% | 35,9% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 29,02 | 0,8% | 4,9% | 09:30:02 |
| Telenor | 164,00 | 1,2% | 11,8% | 09:28:40 |
| Vodafone Group | 1,12 | -0,6% | 12,8% | 09:30:11 |
| Orange | 18,56 | 1,0% | 30,7% | 09:28:46 |
| Tobak | ||||
| Imperial Brand | 29,21 | 1,1% | -6,3% | 09:30:05 |
| Verkstad | ||||
| Airbus | 173,10 | 1,6% | -12,8% | 09:30:16 |
| GEA Group | 55,60 | 0,7% | -3,8% | 09:30:11 |
| Renishaw | 49,74 | 0,2% | 41,7% | 09:25:04 |
| Safran | 278,00 | 1,5% | -6,5% | 09:30:00 |
| Schneider Electric | 260,20 | -0,3% | 10,8% | 09:30:03 |
| Siemens | 261,50 | 0,4% | 9,3% | 09:30:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,30 | 0,8% | -9,7% | 09:29:59 |
| BNP Paribas | 88,91 | 1,0% | 10,1% | 09:30:09 |
| Credit Agricole | 16,98 | 0,9% | -3,2% | 09:30:01 |
| Danske Bank | 325,40 | 0,6% | 2,1% | 09:45:13 |
| DNB | 286,00 | 0,6% | 1,6% | 09:30:00 |
| Deutsche Bank | 27,12 | 0,8% | -18,1% | 09:29:56 |
| HSBC | 13,37 | -0,1% | 13,9% | 09:30:17 |
| Banco Santander | 10,22 | 0,3% | 1,5% | 09:30:17 |
| Societe Generale | 67,02 | 0,5% | -2,5% | 09:30:06 |
| Betting | ||||
| Entain | 5,47 | 2,4% | -28,6% | 09:26:53 |
| Bygg | ||||
| Hochtief | 472,40 | -3,1% | 40,2% | 09:30:08 |
| Vinci | 125,00 | 0,4% | 4,1% | 09:29:50 |
| Dagligvaror | ||||
| Nestle | 79,19 | 1,2% | 0,6% | 09:30:15 |
| Detaljhandel | ||||
| Carrefour | 17,48 | 0,1% | 22,8% | 09:29:51 |
| Next | 128,50 | 1,7% | -3,6% | 09:29:15 |
| Zalando | 19,84 | 1,0% | -21,7% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 7,86 | 2,0% | -6,4% | 09:30:05 |
| Fordon | ||||
| Continental | 67,94 | -0,2% | 0,0% | 09:30:01 |
| Mercedes-Benz | 49,89 | -0,2% | -16,9% | 09:30:15 |
| Daimler Truck | 39,64 | -0,7% | 6,2% | 09:30:01 |
| Volkswagen | 88,00 | 0,3% | -15,0% | 09:28:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,23 | -1,7% | 13,5% | 09:29:30 |
| Aurubis | 194,90 | -2,1% | 56,9% | 09:29:38 |
| BHP Group | 30,92 | -1,5% | 36,9% | 09:29:55 |
| Glencore | 5,60 | -2,4% | 37,8% | 09:30:11 |
| Rio Tinto | 75,71 | -2,0% | 26,3% | 09:30:11 |
| IT | ||||
| SAP | 153,82 | 4,0% | -26,2% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,78 | 0,1% | 2,9% | 09:30:09 |
| Novartis | 117,72 | 0,4% | 7,4% | 09:30:11 |
| Roche | 333,60 | 1,3% | -0,5% | 09:30:12 |
| Sanofi | 75,06 | 1,0% | -9,3% | 09:30:09 |
| Olja | ||||
| BP | 5,67 | 0,0% | 31,1% | 09:29:40 |
| Shell | 32,84 | -0,2% | 19,8% | 09:30:13 |
| Total | 79,95 | -0,4% | 43,8% | 09:30:06 |
| Rederi | ||||
| Hapag-Lloyd | 119,30 | 1,1% | 1,4% | 09:27:53 |
| Skog | ||||
| Metsä Board | 2,86 | 1,2% | -8,0% | 09:45:00 |
| UPM | 25,63 | 1,4% | 3,4% | 09:44:34 |
| Stål | ||||
| ArcelorMittal | 53,12 | 1,0% | 35,9% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 29,02 | 0,8% | 4,9% | 09:30:02 |
| Telenor | 164,00 | 1,2% | 11,8% | 09:28:40 |
| Vodafone Group | 1,12 | -0,6% | 12,8% | 09:30:11 |
| Orange | 18,56 | 1,0% | 30,7% | 09:28:46 |
| Tobak | ||||
| Imperial Brand | 29,21 | 1,1% | -6,3% | 09:30:05 |
| Verkstad | ||||
| Airbus | 173,10 | 1,6% | -12,8% | 09:30:16 |
| GEA Group | 55,60 | 0,7% | -3,8% | 09:30:11 |
| Renishaw | 49,74 | 0,2% | 41,7% | 09:25:04 |
| Safran | 278,00 | 1,5% | -6,5% | 09:30:00 |
| Schneider Electric | 260,20 | -0,3% | 10,8% | 09:30:03 |
| Siemens | 261,50 | 0,4% | 9,3% | 09:30:01 |
| Källa: Factset |
LÄS MER
