| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,91 | 3,9% | 8,4% | 09:32:39 |
| BNP Paribas | 73,78 | 3,0% | 24,6% | 09:32:40 |
| Credit Agricole | 16,63 | 1,3% | 25,1% | 09:32:02 |
| Danske Bank | 218,10 | 1,9% | 7,1% | 09:47:01 |
| DNB | 263,60 | 1,4% | 16,2% | 09:32:41 |
| Deutsche Bank | 21,64 | 3,0% | 30,0% | 09:32:39 |
| HSBC | 8,32 | 4,0% | 6,0% | 09:32:40 |
| Banco Santander | 6,25 | 3,2% | 39,9% | 09:32:39 |
| Societe Generale | 41,50 | 2,7% | 52,8% | 09:32:34 |
| Bygg | ||||
| Hochtief | 161,90 | 0,3% | 24,8% | 09:32:40 |
| Vinci | 119,05 | 1,0% | 19,4% | 09:32:40 |
| Dagligvaror | ||||
| Nestle | 87,21 | 0,6% | 16,5% | 09:32:35 |
| Detaljhandel | ||||
| Carrefour | 13,76 | 0,7% | 0,2% | 09:32:41 |
| Next | 121,20 | -0,1% | 27,6% | 09:31:33 |
| Zalando | 36,00 | 2,0% | 11,1% | 09:32:34 |
| Flyg | ||||
| Lufthansa | 6,35 | 3,0% | 2,8% | 09:31:55 |
| Fordon | ||||
| Continental | 67,54 | 2,3% | 4,2% | 09:32:38 |
| Mercedes-Benz | 52,76 | 2,6% | -1,9% | 09:32:43 |
| Daimler Truck | 34,30 | 1,2% | -6,9% | 09:32:24 |
| Volkswagen | 94,50 | 2,3% | 6,1% | 09:32:21 |
| IT | ||||
| SAP | 237,05 | 8,5% | 0,3% | 09:32:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,29 | 4,1% | 2,5% | 09:32:22 |
| Aurubis | 75,95 | 0,1% | -1,0% | 09:32:43 |
| BHP Group | 18,44 | 3,6% | -5,6% | 09:32:16 |
| Glencore | 2,67 | 4,2% | -24,4% | 09:32:34 |
| Rio Tinto | 45,99 | 3,0% | -2,6% | 09:32:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,73 | 0,8% | 2,0% | 09:32:36 |
| Novartis | 91,53 | 0,9% | 3,2% | 09:32:39 |
| Roche | 259,20 | 1,7% | 1,4% | 09:32:19 |
| Sanofi | 91,91 | 0,8% | -2,0% | 09:32:43 |
| Olja | ||||
| BP | 3,76 | 4,8% | -4,2% | 09:32:36 |
| Shell | 24,89 | 2,3% | 0,5% | 09:32:37 |
| Total | 52,94 | 2,1% | -0,8% | 09:32:44 |
| Skog | ||||
| Metsä Board | 3,26 | 2,6% | -23,1% | 09:46:13 |
| UPM | 23,48 | 2,2% | -11,6% | 09:47:34 |
| Betting | ||||
| Entain | 5,87 | 2,8% | -14,5% | 09:32:08 |
| Stål | ||||
| ArcelorMittal | 25,02 | 3,5% | 11,5% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 32,06 | -0,2% | 11,0% | 09:32:22 |
| Telenor | 149,40 | -0,9% | 17,7% | 09:32:39 |
| Vodafone Group | 0,71 | -1,2% | 4,4% | 09:32:26 |
| Orange | 12,71 | -0,3% | 32,0% | 09:32:41 |
| Tobak | ||||
| Imperial Brand | 29,73 | -0,7% | 16,5% | 09:32:18 |
| Verkstad | ||||
| Airbus | 138,72 | 4,3% | -10,4% | 09:32:44 |
| GEA Group | 53,00 | 0,8% | 10,8% | 09:32:00 |
| Renishaw | 22,25 | 3,7% | -34,3% | 09:31:26 |
| Safran | 218,80 | 2,1% | 3,2% | 09:32:28 |
| Schneider Electric | 204,15 | 2,3% | -15,3% | 09:32:37 |
| Siemens | 194,82 | 2,9% | 3,3% | 09:32:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,91 | 3,9% | 8,4% | 09:32:39 |
| BNP Paribas | 73,78 | 3,0% | 24,6% | 09:32:40 |
| Credit Agricole | 16,63 | 1,3% | 25,1% | 09:32:02 |
| Danske Bank | 218,10 | 1,9% | 7,1% | 09:47:01 |
| DNB | 263,60 | 1,4% | 16,2% | 09:32:41 |
| Deutsche Bank | 21,64 | 3,0% | 30,0% | 09:32:39 |
| HSBC | 8,32 | 4,0% | 6,0% | 09:32:40 |
| Banco Santander | 6,25 | 3,2% | 39,9% | 09:32:39 |
| Societe Generale | 41,50 | 2,7% | 52,8% | 09:32:34 |
| Bygg | ||||
| Hochtief | 161,90 | 0,3% | 24,8% | 09:32:40 |
| Vinci | 119,05 | 1,0% | 19,4% | 09:32:40 |
| Dagligvaror | ||||
| Nestle | 87,21 | 0,6% | 16,5% | 09:32:35 |
| Detaljhandel | ||||
| Carrefour | 13,76 | 0,7% | 0,2% | 09:32:41 |
| Next | 121,20 | -0,1% | 27,6% | 09:31:33 |
| Zalando | 36,00 | 2,0% | 11,1% | 09:32:34 |
| Flyg | ||||
| Lufthansa | 6,35 | 3,0% | 2,8% | 09:31:55 |
| Fordon | ||||
| Continental | 67,54 | 2,3% | 4,2% | 09:32:38 |
| Mercedes-Benz | 52,76 | 2,6% | -1,9% | 09:32:43 |
| Daimler Truck | 34,30 | 1,2% | -6,9% | 09:32:24 |
| Volkswagen | 94,50 | 2,3% | 6,1% | 09:32:21 |
| IT | ||||
| SAP | 237,05 | 8,5% | 0,3% | 09:32:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,29 | 4,1% | 2,5% | 09:32:22 |
| Aurubis | 75,95 | 0,1% | -1,0% | 09:32:43 |
| BHP Group | 18,44 | 3,6% | -5,6% | 09:32:16 |
| Glencore | 2,67 | 4,2% | -24,4% | 09:32:34 |
| Rio Tinto | 45,99 | 3,0% | -2,6% | 09:32:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,73 | 0,8% | 2,0% | 09:32:36 |
| Novartis | 91,53 | 0,9% | 3,2% | 09:32:39 |
| Roche | 259,20 | 1,7% | 1,4% | 09:32:19 |
| Sanofi | 91,91 | 0,8% | -2,0% | 09:32:43 |
| Olja | ||||
| BP | 3,76 | 4,8% | -4,2% | 09:32:36 |
| Shell | 24,89 | 2,3% | 0,5% | 09:32:37 |
| Total | 52,94 | 2,1% | -0,8% | 09:32:44 |
| Skog | ||||
| Metsä Board | 3,26 | 2,6% | -23,1% | 09:46:13 |
| UPM | 23,48 | 2,2% | -11,6% | 09:47:34 |
| Betting | ||||
| Entain | 5,87 | 2,8% | -14,5% | 09:32:08 |
| Stål | ||||
| ArcelorMittal | 25,02 | 3,5% | 11,5% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 32,06 | -0,2% | 11,0% | 09:32:22 |
| Telenor | 149,40 | -0,9% | 17,7% | 09:32:39 |
| Vodafone Group | 0,71 | -1,2% | 4,4% | 09:32:26 |
| Orange | 12,71 | -0,3% | 32,0% | 09:32:41 |
| Tobak | ||||
| Imperial Brand | 29,73 | -0,7% | 16,5% | 09:32:18 |
| Verkstad | ||||
| Airbus | 138,72 | 4,3% | -10,4% | 09:32:44 |
| GEA Group | 53,00 | 0,8% | 10,8% | 09:32:00 |
| Renishaw | 22,25 | 3,7% | -34,3% | 09:31:26 |
| Safran | 218,80 | 2,1% | 3,2% | 09:32:28 |
| Schneider Electric | 204,15 | 2,3% | -15,3% | 09:32:37 |
| Siemens | 194,82 | 2,9% | 3,3% | 09:32:40 |
| Källa: Factset |
LÄS MER
