| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -2,3% | 41,6% | 09:30:18 |
| BNP Paribas | 60,66 | -1,3% | -3,1% | 09:30:37 |
| Credit Agricole | 13,59 | -2,8% | 5,7% | 09:30:35 |
| Danske Bank | 204,60 | -0,8% | 13,4% | 09:45:10 |
| DNB | 220,10 | -1,6% | 1,9% | 09:30:33 |
| Deutsche Bank | 13,68 | -2,2% | 10,7% | 09:30:35 |
| HSBC | 6,61 | 0,3% | 3,9% | 09:30:35 |
| Banco Santander | 4,19 | -1,6% | 10,8% | 09:30:36 |
| Societe Generale | 21,08 | -3,5% | -12,3% | 09:30:35 |
| Bygg | ||||
| Hochtief | 105,20 | -1,8% | 4,9% | 09:28:04 |
| Vinci | 102,45 | -0,6% | -9,9% | 09:30:35 |
| Dagligvaror | ||||
| Nestle | 88,82 | -0,4% | -8,9% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 13,97 | 0,9% | -15,7% | 09:30:23 |
| Next | 96,90 | -1,4% | 19,4% | 09:30:35 |
| Zalando | 24,24 | -0,8% | 13,0% | 09:30:36 |
| Flyg | ||||
| Lufthansa | 5,63 | -0,4% | -30,0% | 09:30:31 |
| Fordon | ||||
| Continental | 54,70 | -1,4% | -28,9% | 09:30:35 |
| Mercedes-Benz | 58,68 | -1,3% | -6,2% | 09:30:16 |
| Daimler Truck | 33,50 | -3,2% | -1,5% | 09:30:25 |
| Volkswagen | 97,64 | -1,6% | -12,7% | 09:30:40 |
| IT | ||||
| SAP | 189,10 | -1,2% | 35,6% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,17 | -0,4% | 14,1% | 09:30:36 |
| Aurubis | 71,40 | -0,4% | -3,9% | 09:29:58 |
| BHP Group | 21,46 | 0,5% | -20,2% | 09:30:28 |
| Glencore | 4,13 | -0,5% | -12,5% | 09:30:38 |
| Rio Tinto | 50,24 | 0,4% | -14,0% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,46 | 1,3% | 6,6% | 09:30:39 |
| Novartis | 97,27 | -1,3% | 14,6% | 09:30:40 |
| Roche | 283,90 | -0,7% | 16,1% | 09:30:34 |
| Sanofi | 95,93 | 0,9% | 6,9% | 09:30:35 |
| Olja | ||||
| BP | 4,53 | -0,1% | -2,7% | 09:30:36 |
| Shell | 28,23 | -0,1% | 9,8% | 09:30:39 |
| Total | 61,62 | -0,5% | 0,0% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,42 | -3,2% | -10,8% | 09:45:28 |
| UPM | 29,60 | -1,7% | -13,1% | 09:45:20 |
| Betting | ||||
| Entain | 5,59 | 0,8% | -43,8% | 09:28:44 |
| Stål | ||||
| ArcelorMittal | 19,86 | -0,7% | -22,6% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 24,00 | 0,2% | 10,3% | 09:30:35 |
| Telenor | 130,10 | 0,1% | 11,6% | 09:30:29 |
| Vodafone Group | 0,72 | -0,2% | 4,9% | 09:30:14 |
| Orange | 10,25 | -0,6% | -0,6% | 09:30:29 |
| Tobak | ||||
| Imperial Brand | 21,48 | -0,5% | 18,9% | 09:30:36 |
| Verkstad | ||||
| Airbus | 133,54 | -0,3% | -4,5% | 09:30:37 |
| GEA Group | 39,62 | -1,5% | 5,1% | 09:28:01 |
| Renishaw | 36,15 | 1,0% | ||
| Safran | 192,40 | -0,5% | 20,7% | 09:30:23 |
| Schneider Electric | 210,30 | -1,6% | 15,7% | 09:30:35 |
| Siemens | 161,78 | -1,7% | -4,8% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,18 | -2,3% | 41,6% | 09:30:18 |
| BNP Paribas | 60,66 | -1,3% | -3,1% | 09:30:37 |
| Credit Agricole | 13,59 | -2,8% | 5,7% | 09:30:35 |
| Danske Bank | 204,60 | -0,8% | 13,4% | 09:45:10 |
| DNB | 220,10 | -1,6% | 1,9% | 09:30:33 |
| Deutsche Bank | 13,68 | -2,2% | 10,7% | 09:30:35 |
| HSBC | 6,61 | 0,3% | 3,9% | 09:30:35 |
| Banco Santander | 4,19 | -1,6% | 10,8% | 09:30:36 |
| Societe Generale | 21,08 | -3,5% | -12,3% | 09:30:35 |
| Bygg | ||||
| Hochtief | 105,20 | -1,8% | 4,9% | 09:28:04 |
| Vinci | 102,45 | -0,6% | -9,9% | 09:30:35 |
| Dagligvaror | ||||
| Nestle | 88,82 | -0,4% | -8,9% | 09:30:36 |
| Detaljhandel | ||||
| Carrefour | 13,97 | 0,9% | -15,7% | 09:30:23 |
| Next | 96,90 | -1,4% | 19,4% | 09:30:35 |
| Zalando | 24,24 | -0,8% | 13,0% | 09:30:36 |
| Flyg | ||||
| Lufthansa | 5,63 | -0,4% | -30,0% | 09:30:31 |
| Fordon | ||||
| Continental | 54,70 | -1,4% | -28,9% | 09:30:35 |
| Mercedes-Benz | 58,68 | -1,3% | -6,2% | 09:30:16 |
| Daimler Truck | 33,50 | -3,2% | -1,5% | 09:30:25 |
| Volkswagen | 97,64 | -1,6% | -12,7% | 09:30:40 |
| IT | ||||
| SAP | 189,10 | -1,2% | 35,6% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,17 | -0,4% | 14,1% | 09:30:36 |
| Aurubis | 71,40 | -0,4% | -3,9% | 09:29:58 |
| BHP Group | 21,46 | 0,5% | -20,2% | 09:30:28 |
| Glencore | 4,13 | -0,5% | -12,5% | 09:30:38 |
| Rio Tinto | 50,24 | 0,4% | -14,0% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,46 | 1,3% | 6,6% | 09:30:39 |
| Novartis | 97,27 | -1,3% | 14,6% | 09:30:40 |
| Roche | 283,90 | -0,7% | 16,1% | 09:30:34 |
| Sanofi | 95,93 | 0,9% | 6,9% | 09:30:35 |
| Olja | ||||
| BP | 4,53 | -0,1% | -2,7% | 09:30:36 |
| Shell | 28,23 | -0,1% | 9,8% | 09:30:39 |
| Total | 61,62 | -0,5% | 0,0% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,42 | -3,2% | -10,8% | 09:45:28 |
| UPM | 29,60 | -1,7% | -13,1% | 09:45:20 |
| Betting | ||||
| Entain | 5,59 | 0,8% | -43,8% | 09:28:44 |
| Stål | ||||
| ArcelorMittal | 19,86 | -0,7% | -22,6% | 09:29:35 |
| Telekom | ||||
| Deutsche Telekom | 24,00 | 0,2% | 10,3% | 09:30:35 |
| Telenor | 130,10 | 0,1% | 11,6% | 09:30:29 |
| Vodafone Group | 0,72 | -0,2% | 4,9% | 09:30:14 |
| Orange | 10,25 | -0,6% | -0,6% | 09:30:29 |
| Tobak | ||||
| Imperial Brand | 21,48 | -0,5% | 18,9% | 09:30:36 |
| Verkstad | ||||
| Airbus | 133,54 | -0,3% | -4,5% | 09:30:37 |
| GEA Group | 39,62 | -1,5% | 5,1% | 09:28:01 |
| Renishaw | 36,15 | 1,0% | ||
| Safran | 192,40 | -0,5% | 20,7% | 09:30:23 |
| Schneider Electric | 210,30 | -1,6% | 15,7% | 09:30:35 |
| Siemens | 161,78 | -1,7% | -4,8% | 09:30:32 |
| Källa: Factset |
LÄS MER
