| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,61 | -0,3% | 1,6% | 09:30:11 |
| BNP Paribas | 61,16 | -0,5% | 14,9% | 09:30:11 |
| Credit Agricole | 11,77 | -0,5% | 19,8% | 09:30:14 |
| Danske Bank | 158,50 | -0,2% | 15,4% | 09:44:05 |
| DNB | 219,60 | 0,2% | 12,9% | 09:30:09 |
| Deutsche Bank | 10,24 | -0,1% | -3,3% | 09:30:11 |
| HSBC | 6,28 | -0,2% | 21,8% | 09:30:01 |
| Banco Santander | 3,47 | -0,6% | 23,8% | 09:30:12 |
| Societe Generale | 24,88 | -6,0% | 6,0% | 09:30:20 |
| Bygg | ||||
| Hochtief | 98,50 | 0,8% | 87,0% | 09:29:33 |
| Vinci | 106,52 | -0,9% | 14,2% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 105,10 | -0,3% | -1,9% | 09:30:18 |
| Detaljhandel | ||||
| Carrefour | 16,95 | -0,1% | 8,3% | 09:28:45 |
| Next | 72,10 | 0,2% | 24,2% | 09:29:44 |
| Zalando | 24,92 | -0,8% | -24,7% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 8,02 | -0,8% | 3,3% | 09:29:48 |
| Fordon | ||||
| Continental | 67,36 | 0,3% | 20,3% | 09:29:20 |
| Mercedes-Benz | 66,95 | -0,4% | 9,0% | 09:30:07 |
| Daimler Truck | 33,66 | 0,8% | 16,3% | 09:30:03 |
| Volkswagen | 108,72 | -1,0% | -6,6% | 09:30:13 |
| IT | ||||
| SAP | 126,28 | -0,7% | 31,0% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,75 | -1,1% | -4,6% | 09:29:27 |
| Aurubis | 68,40 | -0,9% | -10,4% | 09:27:53 |
| BHP Group | 23,79 | -0,1% | -7,5% | 09:29:31 |
| Glencore | 4,59 | 0,5% | -12,2% | 09:30:02 |
| Rio Tinto | 52,90 | 0,0% | -8,8% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,12 | 0,2% | 5,2% | 09:30:03 |
| Novartis | 92,08 | -0,2% | 10,2% | 09:30:18 |
| Roche | 260,90 | -0,2% | -10,2% | 09:30:12 |
| Sanofi | 102,14 | -0,6% | 13,7% | 09:30:00 |
| Olja | ||||
| BP | 5,25 | 0,3% | 10,5% | 09:30:06 |
| Shell | 25,80 | 0,0% | 10,9% | 09:30:07 |
| Total | 62,36 | 0,0% | 6,3% | 09:30:11 |
| Skog | ||||
| Metsä Board | 7,67 | 0,3% | -12,5% | 09:43:43 |
| UPM | 32,23 | 0,3% | -7,7% | 09:41:31 |
| Betting | ||||
| Entain | 11,48 | -0,5% | -13,2% | 09:29:29 |
| Stål | ||||
| ArcelorMittal | 24,14 | -0,9% | -1,8% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 20,63 | -0,1% | 10,7% | 09:30:11 |
| Telenor | 118,25 | -0,6% | 29,1% | 09:29:54 |
| Vodafone Group | 0,79 | -0,7% | -5,9% | 09:29:14 |
| Orange | 11,03 | -0,3% | 18,8% | 09:30:12 |
| Tobak | ||||
| Imperial Brand | 17,52 | -0,2% | -15,4% | 09:30:03 |
| Verkstad | ||||
| Airbus | 130,76 | -0,4% | 17,8% | 09:29:34 |
| GEA Group | 36,34 | -0,4% | -4,9% | 09:28:07 |
| Renishaw | 37,70 | -2,0% | 2,8% | 09:22:19 |
| Safran | 152,86 | 0,3% | 30,7% | 09:30:08 |
| Schneider Electric | 157,36 | -0,1% | 20,4% | 09:30:08 |
| Siemens | 138,22 | 0,1% | 6,6% | 09:30:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,61 | -0,3% | 1,6% | 09:30:11 |
| BNP Paribas | 61,16 | -0,5% | 14,9% | 09:30:11 |
| Credit Agricole | 11,77 | -0,5% | 19,8% | 09:30:14 |
| Danske Bank | 158,50 | -0,2% | 15,4% | 09:44:05 |
| DNB | 219,60 | 0,2% | 12,9% | 09:30:09 |
| Deutsche Bank | 10,24 | -0,1% | -3,3% | 09:30:11 |
| HSBC | 6,28 | -0,2% | 21,8% | 09:30:01 |
| Banco Santander | 3,47 | -0,6% | 23,8% | 09:30:12 |
| Societe Generale | 24,88 | -6,0% | 6,0% | 09:30:20 |
| Bygg | ||||
| Hochtief | 98,50 | 0,8% | 87,0% | 09:29:33 |
| Vinci | 106,52 | -0,9% | 14,2% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 105,10 | -0,3% | -1,9% | 09:30:18 |
| Detaljhandel | ||||
| Carrefour | 16,95 | -0,1% | 8,3% | 09:28:45 |
| Next | 72,10 | 0,2% | 24,2% | 09:29:44 |
| Zalando | 24,92 | -0,8% | -24,7% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 8,02 | -0,8% | 3,3% | 09:29:48 |
| Fordon | ||||
| Continental | 67,36 | 0,3% | 20,3% | 09:29:20 |
| Mercedes-Benz | 66,95 | -0,4% | 9,0% | 09:30:07 |
| Daimler Truck | 33,66 | 0,8% | 16,3% | 09:30:03 |
| Volkswagen | 108,72 | -1,0% | -6,6% | 09:30:13 |
| IT | ||||
| SAP | 126,28 | -0,7% | 31,0% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,75 | -1,1% | -4,6% | 09:29:27 |
| Aurubis | 68,40 | -0,9% | -10,4% | 09:27:53 |
| BHP Group | 23,79 | -0,1% | -7,5% | 09:29:31 |
| Glencore | 4,59 | 0,5% | -12,2% | 09:30:02 |
| Rio Tinto | 52,90 | 0,0% | -8,8% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,12 | 0,2% | 5,2% | 09:30:03 |
| Novartis | 92,08 | -0,2% | 10,2% | 09:30:18 |
| Roche | 260,90 | -0,2% | -10,2% | 09:30:12 |
| Sanofi | 102,14 | -0,6% | 13,7% | 09:30:00 |
| Olja | ||||
| BP | 5,25 | 0,3% | 10,5% | 09:30:06 |
| Shell | 25,80 | 0,0% | 10,9% | 09:30:07 |
| Total | 62,36 | 0,0% | 6,3% | 09:30:11 |
| Skog | ||||
| Metsä Board | 7,67 | 0,3% | -12,5% | 09:43:43 |
| UPM | 32,23 | 0,3% | -7,7% | 09:41:31 |
| Betting | ||||
| Entain | 11,48 | -0,5% | -13,2% | 09:29:29 |
| Stål | ||||
| ArcelorMittal | 24,14 | -0,9% | -1,8% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 20,63 | -0,1% | 10,7% | 09:30:11 |
| Telenor | 118,25 | -0,6% | 29,1% | 09:29:54 |
| Vodafone Group | 0,79 | -0,7% | -5,9% | 09:29:14 |
| Orange | 11,03 | -0,3% | 18,8% | 09:30:12 |
| Tobak | ||||
| Imperial Brand | 17,52 | -0,2% | -15,4% | 09:30:03 |
| Verkstad | ||||
| Airbus | 130,76 | -0,4% | 17,8% | 09:29:34 |
| GEA Group | 36,34 | -0,4% | -4,9% | 09:28:07 |
| Renishaw | 37,70 | -2,0% | 2,8% | 09:22:19 |
| Safran | 152,86 | 0,3% | 30,7% | 09:30:08 |
| Schneider Electric | 157,36 | -0,1% | 20,4% | 09:30:08 |
| Siemens | 138,22 | 0,1% | 6,6% | 09:30:01 |
| Källa: Factset |
LÄS MER
