| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,72 | -1,3% | 38,6% | 09:48:14 |
| BNP Paribas | 75,57 | -6,0% | 27,6% | 09:48:18 |
| Credit Agricole | 15,63 | -5,6% | 17,6% | 09:48:06 |
| Danske Bank | 268,00 | -2,4% | 31,6% | 10:03:12 |
| DNB | 273,50 | -0,3% | 20,5% | 09:48:10 |
| Deutsche Bank | 31,42 | -1,2% | 88,8% | 09:48:05 |
| HSBC | 9,56 | -1,2% | 21,7% | 09:48:14 |
| Banco Santander | 8,19 | -1,2% | 83,4% | 09:48:01 |
| Societe Generale | 52,18 | -6,5% | 92,1% | 09:48:16 |
| Bygg | ||||
| Hochtief | 219,60 | -1,1% | 69,3% | 09:39:00 |
| Vinci | 114,95 | -5,4% | 15,2% | 09:48:06 |
| Dagligvaror | ||||
| Nestle | 74,80 | -0,1% | -0,1% | 09:47:56 |
| Detaljhandel | ||||
| Carrefour | 12,67 | -2,0% | -7,8% | 09:48:04 |
| Next | 121,85 | -0,4% | 28,3% | 09:46:22 |
| Zalando | 24,43 | -1,1% | -24,6% | 09:48:07 |
| Flyg | ||||
| Lufthansa | 8,14 | -0,8% | 31,7% | 09:47:40 |
| Fordon | ||||
| Continental | 76,13 | -0,2% | 17,4% | 09:48:14 |
| Mercedes-Benz | 54,45 | -0,3% | 1,2% | 09:47:56 |
| Daimler Truck | 40,56 | -1,0% | 10,1% | 09:47:13 |
| Volkswagen | 101,85 | 0,2% | 14,4% | 09:48:04 |
| IT | ||||
| SAP | 234,70 | 0,7% | -0,7% | 09:48:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,80 | 0,6% | 37,1% | 09:45:49 |
| Aurubis | 98,00 | -0,3% | 27,8% | 09:45:59 |
| BHP Group | 20,36 | -1,0% | 4,3% | 09:47:59 |
| Glencore | 2,90 | -1,3% | -17,8% | 09:48:13 |
| Rio Tinto | 45,83 | -0,4% | -3,0% | 09:48:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,69 | -0,7% | 9,1% | 09:48:08 |
| Novartis | 100,96 | -0,3% | 13,8% | 09:47:40 |
| Roche | 259,10 | -0,3% | 1,4% | 09:47:40 |
| Sanofi | 85,81 | -0,5% | -8,5% | 09:48:17 |
| Olja | ||||
| BP | 4,24 | 0,1% | 7,9% | 09:48:07 |
| Shell | 27,19 | 1,0% | 9,8% | 09:48:16 |
| Total | 53,19 | -1,7% | -0,3% | 09:48:13 |
| Skog | ||||
| Metsä Board | 3,34 | -0,5% | -21,3% | 10:00:02 |
| UPM | 25,35 | -0,1% | -4,6% | 10:03:01 |
| Betting | ||||
| Entain | 8,73 | -1,0% | 27,0% | 09:46:54 |
| Stål | ||||
| ArcelorMittal | 28,82 | -1,4% | 28,5% | 09:48:14 |
| Telekom | ||||
| Deutsche Telekom | 31,48 | 0,1% | 9,0% | 09:47:56 |
| Telenor | 165,40 | -0,2% | 30,3% | 09:48:00 |
| Vodafone Group | 0,87 | -1,4% | 28,0% | 09:48:16 |
| Orange | 13,90 | -2,2% | 44,4% | 09:48:14 |
| Tobak | ||||
| Imperial Brand | 31,21 | -0,1% | 22,2% | 09:46:06 |
| Verkstad | ||||
| Airbus | 177,72 | -1,6% | 14,8% | 09:48:08 |
| GEA Group | 63,35 | -1,6% | 32,5% | 09:45:47 |
| Renishaw | 32,05 | -0,9% | -5,3% | 09:42:28 |
| Safran | 287,30 | -0,9% | 35,5% | 09:48:08 |
| Schneider Electric | 211,10 | -1,0% | -12,4% | 09:48:14 |
| Siemens | 234,30 | -0,5% | 24,3% | 09:48:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,72 | -1,3% | 38,6% | 09:48:14 |
| BNP Paribas | 75,57 | -6,0% | 27,6% | 09:48:18 |
| Credit Agricole | 15,63 | -5,6% | 17,6% | 09:48:06 |
| Danske Bank | 268,00 | -2,4% | 31,6% | 10:03:12 |
| DNB | 273,50 | -0,3% | 20,5% | 09:48:10 |
| Deutsche Bank | 31,42 | -1,2% | 88,8% | 09:48:05 |
| HSBC | 9,56 | -1,2% | 21,7% | 09:48:14 |
| Banco Santander | 8,19 | -1,2% | 83,4% | 09:48:01 |
| Societe Generale | 52,18 | -6,5% | 92,1% | 09:48:16 |
| Bygg | ||||
| Hochtief | 219,60 | -1,1% | 69,3% | 09:39:00 |
| Vinci | 114,95 | -5,4% | 15,2% | 09:48:06 |
| Dagligvaror | ||||
| Nestle | 74,80 | -0,1% | -0,1% | 09:47:56 |
| Detaljhandel | ||||
| Carrefour | 12,67 | -2,0% | -7,8% | 09:48:04 |
| Next | 121,85 | -0,4% | 28,3% | 09:46:22 |
| Zalando | 24,43 | -1,1% | -24,6% | 09:48:07 |
| Flyg | ||||
| Lufthansa | 8,14 | -0,8% | 31,7% | 09:47:40 |
| Fordon | ||||
| Continental | 76,13 | -0,2% | 17,4% | 09:48:14 |
| Mercedes-Benz | 54,45 | -0,3% | 1,2% | 09:47:56 |
| Daimler Truck | 40,56 | -1,0% | 10,1% | 09:47:13 |
| Volkswagen | 101,85 | 0,2% | 14,4% | 09:48:04 |
| IT | ||||
| SAP | 234,70 | 0,7% | -0,7% | 09:48:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,80 | 0,6% | 37,1% | 09:45:49 |
| Aurubis | 98,00 | -0,3% | 27,8% | 09:45:59 |
| BHP Group | 20,36 | -1,0% | 4,3% | 09:47:59 |
| Glencore | 2,90 | -1,3% | -17,8% | 09:48:13 |
| Rio Tinto | 45,83 | -0,4% | -3,0% | 09:48:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,69 | -0,7% | 9,1% | 09:48:08 |
| Novartis | 100,96 | -0,3% | 13,8% | 09:47:40 |
| Roche | 259,10 | -0,3% | 1,4% | 09:47:40 |
| Sanofi | 85,81 | -0,5% | -8,5% | 09:48:17 |
| Olja | ||||
| BP | 4,24 | 0,1% | 7,9% | 09:48:07 |
| Shell | 27,19 | 1,0% | 9,8% | 09:48:16 |
| Total | 53,19 | -1,7% | -0,3% | 09:48:13 |
| Skog | ||||
| Metsä Board | 3,34 | -0,5% | -21,3% | 10:00:02 |
| UPM | 25,35 | -0,1% | -4,6% | 10:03:01 |
| Betting | ||||
| Entain | 8,73 | -1,0% | 27,0% | 09:46:54 |
| Stål | ||||
| ArcelorMittal | 28,82 | -1,4% | 28,5% | 09:48:14 |
| Telekom | ||||
| Deutsche Telekom | 31,48 | 0,1% | 9,0% | 09:47:56 |
| Telenor | 165,40 | -0,2% | 30,3% | 09:48:00 |
| Vodafone Group | 0,87 | -1,4% | 28,0% | 09:48:16 |
| Orange | 13,90 | -2,2% | 44,4% | 09:48:14 |
| Tobak | ||||
| Imperial Brand | 31,21 | -0,1% | 22,2% | 09:46:06 |
| Verkstad | ||||
| Airbus | 177,72 | -1,6% | 14,8% | 09:48:08 |
| GEA Group | 63,35 | -1,6% | 32,5% | 09:45:47 |
| Renishaw | 32,05 | -0,9% | -5,3% | 09:42:28 |
| Safran | 287,30 | -0,9% | 35,5% | 09:48:08 |
| Schneider Electric | 211,10 | -1,0% | -12,4% | 09:48:14 |
| Siemens | 234,30 | -0,5% | 24,3% | 09:48:16 |
| Källa: Factset |
LÄS MER
