| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,1% | 09:33:58 |
| BNP Paribas | 42,25 | -0,5% | 09:33:58 |
| Credit Agricole | 8,41 | -0,4% | 09:33:50 |
| Danske Bank | 97,80 | 0,0% | 09:48:10 |
| DNB | 184,65 | -0,2% | 09:33:51 |
| Deutsche Bank | 8,06 | -0,2% | 09:33:44 |
| HSBC | 5,20 | 0,0% | 09:33:58 |
| Banco Santander | 2,41 | -0,3% | 09:34:02 |
| Societe Generale | 20,11 | -0,3% | 09:33:37 |
| Bygg | |||
| Hochtief | 48,45 | -1,0% | 09:32:44 |
| Vinci | 88,00 | 0,2% | 09:33:58 |
| Dagligvaror | |||
| Nestle | 114,64 | -0,3% | 09:33:52 |
| Detaljhandel | |||
| Carrefour | 16,81 | -0,1% | 09:33:27 |
| Next | 63,48 | -0,8% | 09:33:24 |
| Zalando | 26,34 | -2,5% | 09:34:02 |
| Flyg | |||
| Lufthansa | 6,16 | 0,2% | 09:33:31 |
| Fordon | |||
| Continental | 68,22 | 0,0% | 09:34:02 |
| Mercedes-Benz | 53,77 | -0,4% | 09:33:59 |
| Daimler Truck | 24,70 | -0,4% | 09:33:40 |
| Volkswagen | 136,50 | 0,4% | 09:33:58 |
| IT | |||
| SAP | 87,12 | -0,7% | 09:34:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,34 | -0,3% | 09:33:24 |
| Aurubis | 62,78 | -1,1% | 09:32:56 |
| BHP Group | 21,03 | -1,5% | 09:33:27 |
| Glencore | 4,16 | -0,8% | 09:33:46 |
| Rio Tinto | 46,82 | -0,6% | 09:33:49 |
| Läkemedel | |||
| GlaxoSmithKline | 17,37 | 0,0% | 09:33:28 |
| Novartis | 82,27 | 0,2% | 09:33:59 |
| Roche | 328,25 | -0,2% | 09:34:02 |
| Sanofi | 99,41 | -0,4% | 09:33:48 |
| Olja | |||
| BP | 3,83 | 0,2% | 09:34:03 |
| Shell | 20,35 | -0,1% | 09:34:02 |
| Total | 48,39 | -0,5% | 09:34:00 |
| Skog | |||
| Metsä Board | 8,09 | -1,3% | 09:46:57 |
| UPM | 29,49 | -1,1% | 09:48:58 |
| Betting | |||
| Entain | 11,04 | -1,4% | 09:34:01 |
| Stål | |||
| ArcelorMittal | 21,82 | -0,5% | 09:33:58 |
| Telekom | |||
| Deutsche Telekom | 18,92 | -0,1% | 09:33:27 |
| Telenor | 128,25 | -3,4% | 09:33:50 |
| Vodafone Group | 1,30 | -0,1% | 09:33:58 |
| Orange | 10,49 | -0,1% | 09:33:58 |
| Tobak | |||
| Imperial Brand | 18,68 | 0,4% | 09:33:36 |
| Verkstad | |||
| Airbus | 103,60 | -0,7% | 09:34:06 |
| GEA Group | 33,15 | -1,2% | 09:33:19 |
| Renishaw | 40,62 | -0,1% | 09:31:34 |
| Safran | 103,30 | -0,9% | 09:34:00 |
| Schneider Electric | 117,14 | -1,2% | 09:34:00 |
| Siemens | 100,44 | -0,8% | 09:33:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,1% | 09:33:58 |
| BNP Paribas | 42,25 | -0,5% | 09:33:58 |
| Credit Agricole | 8,41 | -0,4% | 09:33:50 |
| Danske Bank | 97,80 | 0,0% | 09:48:10 |
| DNB | 184,65 | -0,2% | 09:33:51 |
| Deutsche Bank | 8,06 | -0,2% | 09:33:44 |
| HSBC | 5,20 | 0,0% | 09:33:58 |
| Banco Santander | 2,41 | -0,3% | 09:34:02 |
| Societe Generale | 20,11 | -0,3% | 09:33:37 |
| Bygg | |||
| Hochtief | 48,45 | -1,0% | 09:32:44 |
| Vinci | 88,00 | 0,2% | 09:33:58 |
| Dagligvaror | |||
| Nestle | 114,64 | -0,3% | 09:33:52 |
| Detaljhandel | |||
| Carrefour | 16,81 | -0,1% | 09:33:27 |
| Next | 63,48 | -0,8% | 09:33:24 |
| Zalando | 26,34 | -2,5% | 09:34:02 |
| Flyg | |||
| Lufthansa | 6,16 | 0,2% | 09:33:31 |
| Fordon | |||
| Continental | 68,22 | 0,0% | 09:34:02 |
| Mercedes-Benz | 53,77 | -0,4% | 09:33:59 |
| Daimler Truck | 24,70 | -0,4% | 09:33:40 |
| Volkswagen | 136,50 | 0,4% | 09:33:58 |
| IT | |||
| SAP | 87,12 | -0,7% | 09:34:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,34 | -0,3% | 09:33:24 |
| Aurubis | 62,78 | -1,1% | 09:32:56 |
| BHP Group | 21,03 | -1,5% | 09:33:27 |
| Glencore | 4,16 | -0,8% | 09:33:46 |
| Rio Tinto | 46,82 | -0,6% | 09:33:49 |
| Läkemedel | |||
| GlaxoSmithKline | 17,37 | 0,0% | 09:33:28 |
| Novartis | 82,27 | 0,2% | 09:33:59 |
| Roche | 328,25 | -0,2% | 09:34:02 |
| Sanofi | 99,41 | -0,4% | 09:33:48 |
| Olja | |||
| BP | 3,83 | 0,2% | 09:34:03 |
| Shell | 20,35 | -0,1% | 09:34:02 |
| Total | 48,39 | -0,5% | 09:34:00 |
| Skog | |||
| Metsä Board | 8,09 | -1,3% | 09:46:57 |
| UPM | 29,49 | -1,1% | 09:48:58 |
| Betting | |||
| Entain | 11,04 | -1,4% | 09:34:01 |
| Stål | |||
| ArcelorMittal | 21,82 | -0,5% | 09:33:58 |
| Telekom | |||
| Deutsche Telekom | 18,92 | -0,1% | 09:33:27 |
| Telenor | 128,25 | -3,4% | 09:33:50 |
| Vodafone Group | 1,30 | -0,1% | 09:33:58 |
| Orange | 10,49 | -0,1% | 09:33:58 |
| Tobak | |||
| Imperial Brand | 18,68 | 0,4% | 09:33:36 |
| Verkstad | |||
| Airbus | 103,60 | -0,7% | 09:34:06 |
| GEA Group | 33,15 | -1,2% | 09:33:19 |
| Renishaw | 40,62 | -0,1% | 09:31:34 |
| Safran | 103,30 | -0,9% | 09:34:00 |
| Schneider Electric | 117,14 | -1,2% | 09:34:00 |
| Siemens | 100,44 | -0,8% | 09:33:53 |
| Källa: Factset |
LÄS MER
