| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,13 | -3,4% | -13,2% | 09:30:43 |
| BNP Paribas | 90,55 | 0,4% | 12,1% | 09:30:48 |
| Credit Agricole | 17,25 | 0,7% | -1,7% | 09:30:44 |
| Danske Bank | 324,60 | 0,7% | 1,9% | 09:45:31 |
| DNB | 279,60 | 0,7% | -0,7% | 09:30:44 |
| Deutsche Bank | 27,14 | 0,1% | -18,0% | 09:30:44 |
| HSBC | 13,29 | 0,7% | 13,2% | 09:30:43 |
| Banco Santander | 10,36 | 0,8% | 2,9% | 09:30:44 |
| Societe Generale | 70,46 | 0,6% | 2,5% | 09:30:43 |
| Betting | ||||
| Entain | 5,65 | -0,4% | -26,3% | 09:30:24 |
| Bygg | ||||
| Hochtief | 457,80 | -0,3% | 35,8% | 09:30:15 |
| Vinci | 129,00 | 1,0% | 7,5% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 80,59 | 0,1% | 2,3% | 09:30:47 |
| Detaljhandel | ||||
| Carrefour | 16,59 | 0,8% | 16,6% | 09:30:44 |
| Next | 131,90 | -0,6% | -1,0% | 09:30:44 |
| Zalando | 21,73 | -0,5% | -14,2% | 09:30:23 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,0% | -14,7% | 09:30:44 |
| Fordon | ||||
| Continental | 65,02 | 0,3% | -4,3% | 09:29:49 |
| Mercedes-Benz | 49,47 | -0,1% | -17,7% | 09:30:46 |
| Daimler Truck | 43,20 | 0,3% | 15,8% | 09:30:44 |
| Volkswagen | 87,40 | 0,3% | -15,6% | 09:29:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,09 | 0,0% | 10,0% | 09:30:14 |
| Aurubis | 189,30 | 0,4% | 52,4% | 09:28:57 |
| BHP Group | 29,56 | 0,9% | 30,8% | 09:30:18 |
| Glencore | 5,56 | 0,7% | 36,7% | 09:30:25 |
| Rio Tinto | 74,21 | 1,0% | 23,8% | 09:30:44 |
| IT | ||||
| SAP | 147,90 | -0,7% | -29,0% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,96 | -1,0% | 9,4% | 09:30:33 |
| Novartis | 110,30 | -3,3% | 0,6% | 09:30:43 |
| Roche | 328,20 | -0,5% | -2,1% | 09:25:35 |
| Sanofi | 78,87 | 0,0% | -4,7% | 09:30:44 |
| Olja | ||||
| BP | 5,90 | 3,0% | 36,2% | 09:30:41 |
| Shell | 32,92 | 1,2% | 20,1% | 09:30:45 |
| Total | 77,76 | 1,2% | 39,9% | 09:30:47 |
| Rederi | ||||
| Hapag-Lloyd | 111,70 | 0,9% | -5,0% | 09:28:06 |
| Skog | ||||
| Metsä Board | 2,79 | -0,7% | -10,3% | 09:45:25 |
| UPM | 24,85 | 0,0% | 0,2% | 09:45:34 |
| Stål | ||||
| ArcelorMittal | 50,32 | 0,0% | 28,7% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | -1,0% | -3,8% | 09:30:41 |
| Telenor | 150,30 | -7,3% | 2,5% | 09:30:44 |
| Vodafone Group | 1,15 | 0,0% | 16,6% | 09:30:48 |
| Orange | 17,53 | 0,8% | 23,4% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 27,53 | 0,6% | -11,7% | 09:30:48 |
| Verkstad | ||||
| Airbus | 164,66 | -0,5% | -17,0% | 09:30:36 |
| GEA Group | 59,90 | -0,3% | 3,6% | 09:29:33 |
| Renishaw | 46,50 | 0,5% | 32,5% | 09:28:15 |
| Safran | 273,70 | -0,1% | -8,0% | 09:30:36 |
| Schneider Electric | 274,05 | -0,4% | 16,7% | 09:30:45 |
| Siemens | 252,65 | 0,3% | 5,6% | 09:30:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,13 | -3,4% | -13,2% | 09:30:43 |
| BNP Paribas | 90,55 | 0,4% | 12,1% | 09:30:48 |
| Credit Agricole | 17,25 | 0,7% | -1,7% | 09:30:44 |
| Danske Bank | 324,60 | 0,7% | 1,9% | 09:45:31 |
| DNB | 279,60 | 0,7% | -0,7% | 09:30:44 |
| Deutsche Bank | 27,14 | 0,1% | -18,0% | 09:30:44 |
| HSBC | 13,29 | 0,7% | 13,2% | 09:30:43 |
| Banco Santander | 10,36 | 0,8% | 2,9% | 09:30:44 |
| Societe Generale | 70,46 | 0,6% | 2,5% | 09:30:43 |
| Betting | ||||
| Entain | 5,65 | -0,4% | -26,3% | 09:30:24 |
| Bygg | ||||
| Hochtief | 457,80 | -0,3% | 35,8% | 09:30:15 |
| Vinci | 129,00 | 1,0% | 7,5% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 80,59 | 0,1% | 2,3% | 09:30:47 |
| Detaljhandel | ||||
| Carrefour | 16,59 | 0,8% | 16,6% | 09:30:44 |
| Next | 131,90 | -0,6% | -1,0% | 09:30:44 |
| Zalando | 21,73 | -0,5% | -14,2% | 09:30:23 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,0% | -14,7% | 09:30:44 |
| Fordon | ||||
| Continental | 65,02 | 0,3% | -4,3% | 09:29:49 |
| Mercedes-Benz | 49,47 | -0,1% | -17,7% | 09:30:46 |
| Daimler Truck | 43,20 | 0,3% | 15,8% | 09:30:44 |
| Volkswagen | 87,40 | 0,3% | -15,6% | 09:29:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,09 | 0,0% | 10,0% | 09:30:14 |
| Aurubis | 189,30 | 0,4% | 52,4% | 09:28:57 |
| BHP Group | 29,56 | 0,9% | 30,8% | 09:30:18 |
| Glencore | 5,56 | 0,7% | 36,7% | 09:30:25 |
| Rio Tinto | 74,21 | 1,0% | 23,8% | 09:30:44 |
| IT | ||||
| SAP | 147,90 | -0,7% | -29,0% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,96 | -1,0% | 9,4% | 09:30:33 |
| Novartis | 110,30 | -3,3% | 0,6% | 09:30:43 |
| Roche | 328,20 | -0,5% | -2,1% | 09:25:35 |
| Sanofi | 78,87 | 0,0% | -4,7% | 09:30:44 |
| Olja | ||||
| BP | 5,90 | 3,0% | 36,2% | 09:30:41 |
| Shell | 32,92 | 1,2% | 20,1% | 09:30:45 |
| Total | 77,76 | 1,2% | 39,9% | 09:30:47 |
| Rederi | ||||
| Hapag-Lloyd | 111,70 | 0,9% | -5,0% | 09:28:06 |
| Skog | ||||
| Metsä Board | 2,79 | -0,7% | -10,3% | 09:45:25 |
| UPM | 24,85 | 0,0% | 0,2% | 09:45:34 |
| Stål | ||||
| ArcelorMittal | 50,32 | 0,0% | 28,7% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | -1,0% | -3,8% | 09:30:41 |
| Telenor | 150,30 | -7,3% | 2,5% | 09:30:44 |
| Vodafone Group | 1,15 | 0,0% | 16,6% | 09:30:48 |
| Orange | 17,53 | 0,8% | 23,4% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 27,53 | 0,6% | -11,7% | 09:30:48 |
| Verkstad | ||||
| Airbus | 164,66 | -0,5% | -17,0% | 09:30:36 |
| GEA Group | 59,90 | -0,3% | 3,6% | 09:29:33 |
| Renishaw | 46,50 | 0,5% | 32,5% | 09:28:15 |
| Safran | 273,70 | -0,1% | -8,0% | 09:30:36 |
| Schneider Electric | 274,05 | -0,4% | 16,7% | 09:30:45 |
| Siemens | 252,65 | 0,3% | 5,6% | 09:30:44 |
| Källa: Factset |
LÄS MER
