| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,62 | 0,9% | 1,9% | 09:30:10 |
| BNP Paribas | 61,63 | 0,5% | 15,7% | 09:30:14 |
| Credit Agricole | 11,76 | 0,4% | 19,6% | 09:30:07 |
| Danske Bank | 159,55 | 0,5% | 16,2% | 09:44:52 |
| DNB | 218,70 | 0,3% | 12,5% | 09:29:05 |
| Deutsche Bank | 10,28 | -0,1% | -2,9% | 09:30:10 |
| HSBC | 6,27 | 0,0% | 21,6% | 09:30:08 |
| Banco Santander | 3,54 | 0,4% | 26,2% | 09:30:06 |
| Societe Generale | 26,38 | -0,7% | 12,4% | 09:30:15 |
| Bygg | ||||
| Hochtief | 99,40 | -0,3% | 88,7% | 09:29:40 |
| Vinci | 107,44 | 1,1% | 15,2% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 105,70 | 0,7% | -1,3% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 17,20 | 0,4% | 9,9% | 09:29:55 |
| Next | 71,72 | 0,5% | 23,5% | 09:30:08 |
| Zalando | 25,35 | 0,8% | -23,4% | 09:28:31 |
| Flyg | ||||
| Lufthansa | 8,06 | 0,3% | 3,7% | 09:30:05 |
| Fordon | ||||
| Continental | 66,78 | 0,8% | 19,3% | 09:30:10 |
| Mercedes-Benz | 66,75 | 0,4% | 8,7% | 09:30:11 |
| Daimler Truck | 33,38 | 0,3% | 15,3% | 09:30:00 |
| Volkswagen | 108,92 | 0,3% | -6,4% | 09:30:00 |
| IT | ||||
| SAP | 128,68 | 1,0% | 33,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,79 | 0,2% | -4,3% | 09:30:01 |
| Aurubis | 69,56 | 1,2% | -8,9% | 09:28:23 |
| BHP Group | 23,91 | 1,3% | -7,0% | 09:30:08 |
| Glencore | 4,51 | 0,1% | -13,7% | 09:30:07 |
| Rio Tinto | 52,68 | 0,9% | -9,1% | 09:30:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,13 | 1,8% | 5,3% | 09:30:08 |
| Novartis | 92,30 | 1,2% | 10,4% | 09:30:09 |
| Roche | 261,75 | 0,8% | -9,9% | 09:30:09 |
| Sanofi | 103,82 | 1,4% | 15,6% | 09:30:10 |
| Olja | ||||
| BP | 5,24 | 0,0% | 10,3% | 09:30:16 |
| Shell | 25,81 | 0,0% | 11,0% | 09:30:10 |
| Total | 62,54 | 0,4% | 6,6% | 09:30:07 |
| Skog | ||||
| Metsä Board | 7,64 | 2,5% | -12,9% | 09:45:04 |
| UPM | 32,13 | 2,0% | -8,0% | 09:45:03 |
| Betting | ||||
| Entain | 11,63 | 0,7% | -12,0% | 09:29:40 |
| Stål | ||||
| ArcelorMittal | 24,28 | 1,2% | -1,2% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 20,88 | 0,7% | 12,0% | 09:30:07 |
| Telenor | 118,30 | 2,9% | 29,1% | 09:30:03 |
| Vodafone Group | 0,80 | -0,3% | -5,3% | 09:29:59 |
| Orange | 11,07 | 0,9% | 19,3% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 17,78 | 0,4% | -14,2% | 09:29:17 |
| Verkstad | ||||
| Airbus | 131,14 | 0,6% | 18,1% | 09:30:07 |
| GEA Group | 36,62 | 1,6% | -4,1% | 09:29:41 |
| Renishaw | 38,00 | 0,0% | 3,6% | 09:19:34 |
| Safran | 152,02 | 0,9% | 30,0% | 09:30:05 |
| Schneider Electric | 157,40 | 1,0% | 20,4% | 09:30:10 |
| Siemens | 138,60 | 1,6% | 6,9% | 09:30:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,62 | 0,9% | 1,9% | 09:30:10 |
| BNP Paribas | 61,63 | 0,5% | 15,7% | 09:30:14 |
| Credit Agricole | 11,76 | 0,4% | 19,6% | 09:30:07 |
| Danske Bank | 159,55 | 0,5% | 16,2% | 09:44:52 |
| DNB | 218,70 | 0,3% | 12,5% | 09:29:05 |
| Deutsche Bank | 10,28 | -0,1% | -2,9% | 09:30:10 |
| HSBC | 6,27 | 0,0% | 21,6% | 09:30:08 |
| Banco Santander | 3,54 | 0,4% | 26,2% | 09:30:06 |
| Societe Generale | 26,38 | -0,7% | 12,4% | 09:30:15 |
| Bygg | ||||
| Hochtief | 99,40 | -0,3% | 88,7% | 09:29:40 |
| Vinci | 107,44 | 1,1% | 15,2% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 105,70 | 0,7% | -1,3% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 17,20 | 0,4% | 9,9% | 09:29:55 |
| Next | 71,72 | 0,5% | 23,5% | 09:30:08 |
| Zalando | 25,35 | 0,8% | -23,4% | 09:28:31 |
| Flyg | ||||
| Lufthansa | 8,06 | 0,3% | 3,7% | 09:30:05 |
| Fordon | ||||
| Continental | 66,78 | 0,8% | 19,3% | 09:30:10 |
| Mercedes-Benz | 66,75 | 0,4% | 8,7% | 09:30:11 |
| Daimler Truck | 33,38 | 0,3% | 15,3% | 09:30:00 |
| Volkswagen | 108,92 | 0,3% | -6,4% | 09:30:00 |
| IT | ||||
| SAP | 128,68 | 1,0% | 33,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,79 | 0,2% | -4,3% | 09:30:01 |
| Aurubis | 69,56 | 1,2% | -8,9% | 09:28:23 |
| BHP Group | 23,91 | 1,3% | -7,0% | 09:30:08 |
| Glencore | 4,51 | 0,1% | -13,7% | 09:30:07 |
| Rio Tinto | 52,68 | 0,9% | -9,1% | 09:30:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,13 | 1,8% | 5,3% | 09:30:08 |
| Novartis | 92,30 | 1,2% | 10,4% | 09:30:09 |
| Roche | 261,75 | 0,8% | -9,9% | 09:30:09 |
| Sanofi | 103,82 | 1,4% | 15,6% | 09:30:10 |
| Olja | ||||
| BP | 5,24 | 0,0% | 10,3% | 09:30:16 |
| Shell | 25,81 | 0,0% | 11,0% | 09:30:10 |
| Total | 62,54 | 0,4% | 6,6% | 09:30:07 |
| Skog | ||||
| Metsä Board | 7,64 | 2,5% | -12,9% | 09:45:04 |
| UPM | 32,13 | 2,0% | -8,0% | 09:45:03 |
| Betting | ||||
| Entain | 11,63 | 0,7% | -12,0% | 09:29:40 |
| Stål | ||||
| ArcelorMittal | 24,28 | 1,2% | -1,2% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 20,88 | 0,7% | 12,0% | 09:30:07 |
| Telenor | 118,30 | 2,9% | 29,1% | 09:30:03 |
| Vodafone Group | 0,80 | -0,3% | -5,3% | 09:29:59 |
| Orange | 11,07 | 0,9% | 19,3% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 17,78 | 0,4% | -14,2% | 09:29:17 |
| Verkstad | ||||
| Airbus | 131,14 | 0,6% | 18,1% | 09:30:07 |
| GEA Group | 36,62 | 1,6% | -4,1% | 09:29:41 |
| Renishaw | 38,00 | 0,0% | 3,6% | 09:19:34 |
| Safran | 152,02 | 0,9% | 30,0% | 09:30:05 |
| Schneider Electric | 157,40 | 1,0% | 20,4% | 09:30:10 |
| Siemens | 138,60 | 1,6% | 6,9% | 09:30:14 |
| Källa: Factset |
LÄS MER
