| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,65 | 0,6% | 72,3% | 09:34:07 |
| BNP Paribas | 58,31 | 1,3% | -6,8% | 09:34:13 |
| Credit Agricole | 13,16 | 1,9% | 2,4% | 09:33:40 |
| Danske Bank | 204,00 | 2,0% | 13,1% | 09:49:04 |
| DNB | 227,00 | 0,6% | 5,1% | 09:34:25 |
| Deutsche Bank | 16,35 | 0,3% | 32,2% | 09:34:02 |
| HSBC | 7,75 | 0,3% | 21,9% | 09:34:25 |
| Banco Santander | 4,35 | 0,7% | 15,1% | 09:34:25 |
| Societe Generale | 26,85 | 1,3% | 11,7% | 09:34:32 |
| Bygg | ||||
| Hochtief | 128,70 | 0,0% | 28,3% | 09:33:31 |
| Vinci | 98,36 | 0,4% | -13,5% | 09:34:34 |
| Dagligvaror | ||||
| Nestle | 74,36 | 0,4% | -23,7% | 09:34:28 |
| Detaljhandel | ||||
| Carrefour | 13,56 | 0,3% | -18,1% | 09:34:09 |
| Next | 97,92 | -0,5% | 20,6% | 09:33:55 |
| Zalando | 32,76 | -0,1% | 52,7% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 6,24 | 0,8% | -22,4% | 09:34:26 |
| Fordon | ||||
| Continental | 64,24 | 0,1% | -16,5% | 09:32:55 |
| Mercedes-Benz | 53,05 | 0,6% | -15,2% | 09:34:33 |
| Daimler Truck | 36,86 | 0,8% | 8,3% | 09:34:22 |
| Volkswagen | 87,86 | 0,9% | -21,4% | 09:34:27 |
| IT | ||||
| SAP | 238,80 | 1,0% | 71,2% | 09:33:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,15 | -0,2% | -3,9% | 09:32:45 |
| Aurubis | 77,10 | -0,8% | 3,8% | 09:32:15 |
| BHP Group | 19,53 | -0,8% | -27,4% | 09:34:09 |
| Glencore | 3,54 | -0,4% | -25,1% | 09:34:29 |
| Rio Tinto | 46,81 | -0,4% | -19,9% | 09:34:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,40 | 0,0% | -7,6% | 09:34:02 |
| Novartis | 87,90 | 0,3% | 3,6% | 09:33:58 |
| Roche | 251,10 | 0,0% | 2,7% | 09:34:28 |
| Sanofi | 92,32 | 0,6% | 2,9% | 09:34:33 |
| Olja | ||||
| BP | 3,83 | 0,5% | -17,8% | 09:34:26 |
| Shell | 24,36 | 0,3% | -5,3% | 09:34:26 |
| Total | 52,18 | 0,3% | -15,3% | 09:34:27 |
| Skog | ||||
| Metsä Board | 4,21 | 1,4% | -41,4% | 09:48:51 |
| UPM | 26,38 | 2,6% | -22,5% | 09:49:09 |
| Betting | ||||
| Entain | 6,86 | 0,6% | -31,0% | 09:33:39 |
| Stål | ||||
| ArcelorMittal | 22,22 | -0,2% | -13,5% | 09:34:18 |
| Telekom | ||||
| Deutsche Telekom | 28,64 | -0,7% | 31,7% | 09:33:58 |
| Telenor | 125,70 | 0,2% | 7,8% | 09:32:01 |
| Vodafone Group | 0,67 | -1,1% | -2,2% | 09:34:19 |
| Orange | 9,49 | -0,2% | -7,9% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 25,60 | 0,0% | 41,7% | 09:34:02 |
| Verkstad | ||||
| Airbus | 154,06 | 0,2% | 10,2% | 09:34:00 |
| GEA Group | 48,20 | 0,0% | 27,9% | 09:32:46 |
| Renishaw | 33,55 | -0,3% | -6,2% | 09:30:00 |
| Safran | 210,30 | 0,3% | 31,9% | 09:33:55 |
| Schneider Electric | 239,65 | -0,1% | 31,8% | 09:34:22 |
| Siemens | 188,68 | -0,2% | 11,0% | 09:34:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,65 | 0,6% | 72,3% | 09:34:07 |
| BNP Paribas | 58,31 | 1,3% | -6,8% | 09:34:13 |
| Credit Agricole | 13,16 | 1,9% | 2,4% | 09:33:40 |
| Danske Bank | 204,00 | 2,0% | 13,1% | 09:49:04 |
| DNB | 227,00 | 0,6% | 5,1% | 09:34:25 |
| Deutsche Bank | 16,35 | 0,3% | 32,2% | 09:34:02 |
| HSBC | 7,75 | 0,3% | 21,9% | 09:34:25 |
| Banco Santander | 4,35 | 0,7% | 15,1% | 09:34:25 |
| Societe Generale | 26,85 | 1,3% | 11,7% | 09:34:32 |
| Bygg | ||||
| Hochtief | 128,70 | 0,0% | 28,3% | 09:33:31 |
| Vinci | 98,36 | 0,4% | -13,5% | 09:34:34 |
| Dagligvaror | ||||
| Nestle | 74,36 | 0,4% | -23,7% | 09:34:28 |
| Detaljhandel | ||||
| Carrefour | 13,56 | 0,3% | -18,1% | 09:34:09 |
| Next | 97,92 | -0,5% | 20,6% | 09:33:55 |
| Zalando | 32,76 | -0,1% | 52,7% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 6,24 | 0,8% | -22,4% | 09:34:26 |
| Fordon | ||||
| Continental | 64,24 | 0,1% | -16,5% | 09:32:55 |
| Mercedes-Benz | 53,05 | 0,6% | -15,2% | 09:34:33 |
| Daimler Truck | 36,86 | 0,8% | 8,3% | 09:34:22 |
| Volkswagen | 87,86 | 0,9% | -21,4% | 09:34:27 |
| IT | ||||
| SAP | 238,80 | 1,0% | 71,2% | 09:33:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,15 | -0,2% | -3,9% | 09:32:45 |
| Aurubis | 77,10 | -0,8% | 3,8% | 09:32:15 |
| BHP Group | 19,53 | -0,8% | -27,4% | 09:34:09 |
| Glencore | 3,54 | -0,4% | -25,1% | 09:34:29 |
| Rio Tinto | 46,81 | -0,4% | -19,9% | 09:34:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,40 | 0,0% | -7,6% | 09:34:02 |
| Novartis | 87,90 | 0,3% | 3,6% | 09:33:58 |
| Roche | 251,10 | 0,0% | 2,7% | 09:34:28 |
| Sanofi | 92,32 | 0,6% | 2,9% | 09:34:33 |
| Olja | ||||
| BP | 3,83 | 0,5% | -17,8% | 09:34:26 |
| Shell | 24,36 | 0,3% | -5,3% | 09:34:26 |
| Total | 52,18 | 0,3% | -15,3% | 09:34:27 |
| Skog | ||||
| Metsä Board | 4,21 | 1,4% | -41,4% | 09:48:51 |
| UPM | 26,38 | 2,6% | -22,5% | 09:49:09 |
| Betting | ||||
| Entain | 6,86 | 0,6% | -31,0% | 09:33:39 |
| Stål | ||||
| ArcelorMittal | 22,22 | -0,2% | -13,5% | 09:34:18 |
| Telekom | ||||
| Deutsche Telekom | 28,64 | -0,7% | 31,7% | 09:33:58 |
| Telenor | 125,70 | 0,2% | 7,8% | 09:32:01 |
| Vodafone Group | 0,67 | -1,1% | -2,2% | 09:34:19 |
| Orange | 9,49 | -0,2% | -7,9% | 09:34:33 |
| Tobak | ||||
| Imperial Brand | 25,60 | 0,0% | 41,7% | 09:34:02 |
| Verkstad | ||||
| Airbus | 154,06 | 0,2% | 10,2% | 09:34:00 |
| GEA Group | 48,20 | 0,0% | 27,9% | 09:32:46 |
| Renishaw | 33,55 | -0,3% | -6,2% | 09:30:00 |
| Safran | 210,30 | 0,3% | 31,9% | 09:33:55 |
| Schneider Electric | 239,65 | -0,1% | 31,8% | 09:34:22 |
| Siemens | 188,68 | -0,2% | 11,0% | 09:34:24 |
| Källa: Factset |
LÄS MER
