| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,7% | -2,2% | 09:31:11 |
| BNP Paribas | 57,34 | 1,4% | 7,7% | 09:31:17 |
| Credit Agricole | 10,92 | 0,8% | 11,1% | 09:30:38 |
| Danske Bank | 163,25 | -0,5% | 18,9% | 09:46:08 |
| DNB | 195,05 | -0,2% | 0,3% | 09:30:36 |
| Deutsche Bank | 9,52 | 0,1% | -10,1% | 09:31:20 |
| HSBC | 6,15 | 0,4% | 19,2% | 09:31:13 |
| Banco Santander | 3,24 | 0,7% | 15,7% | 09:31:12 |
| Societe Generale | 23,51 | 1,2% | 0,1% | 09:30:50 |
| Bygg | ||||
| Hochtief | 79,20 | -1,6% | 50,3% | 09:29:15 |
| Vinci | 106,42 | -3,7% | 14,1% | 09:31:07 |
| Dagligvaror | ||||
| Nestle | 108,36 | 0,3% | 1,1% | 09:31:15 |
| Detaljhandel | ||||
| Carrefour | 16,22 | -1,5% | 3,7% | 09:30:33 |
| Next | 63,96 | -0,7% | 10,2% | 09:24:30 |
| Zalando | 26,39 | -1,0% | -20,3% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 9,45 | 0,4% | 21,6% | 09:30:56 |
| Fordon | ||||
| Continental | 71,80 | -0,3% | 28,3% | 09:30:44 |
| Mercedes-Benz | 75,71 | -0,5% | 23,3% | 09:31:09 |
| Daimler Truck | 32,57 | -0,3% | 12,5% | 09:31:06 |
| Volkswagen | 128,84 | -0,1% | 10,7% | 09:31:00 |
| IT | ||||
| SAP | 124,78 | -1,4% | 29,5% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,18 | -2,1% | -1,8% | 09:29:12 |
| Aurubis | 81,84 | -2,0% | 7,2% | 09:30:13 |
| BHP Group | 24,55 | -1,0% | -4,5% | 09:27:58 |
| Glencore | 4,63 | -0,8% | -16,1% | 09:31:16 |
| Rio Tinto | 52,46 | -1,0% | -9,5% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,80 | 1,1% | -4,0% | 09:30:59 |
| Novartis | 90,90 | 0,2% | 8,7% | 09:31:12 |
| Roche | 278,10 | -0,6% | -4,3% | 09:31:13 |
| Sanofi | 95,09 | -0,6% | 5,8% | 09:31:14 |
| Olja | ||||
| BP | 4,59 | -0,1% | -3,3% | 09:31:15 |
| Shell | 23,27 | -0,4% | 0,0% | 09:31:16 |
| Total | 53,96 | 0,3% | -8,0% | 09:31:17 |
| Skog | ||||
| Metsä Board | 7,21 | -1,5% | -17,7% | 09:44:19 |
| UPM | 29,17 | -0,6% | -16,5% | 09:46:03 |
| Betting | ||||
| Entain | 12,40 | 1,6% | -6,2% | 09:31:00 |
| Stål | ||||
| ArcelorMittal | 25,41 | -1,4% | 3,4% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 19,40 | -0,1% | 4,1% | 09:31:16 |
| Telenor | 112,25 | 0,6% | 22,5% | 09:30:46 |
| Vodafone Group | 0,74 | 1,0% | -11,6% | 09:31:16 |
| Orange | 10,38 | 0,0% | 11,9% | 09:31:06 |
| Tobak | ||||
| Imperial Brand | 17,67 | 0,4% | -14,7% | 09:31:10 |
| Verkstad | ||||
| Airbus | 133,56 | 1,8% | 20,3% | 09:31:18 |
| GEA Group | 39,25 | -0,6% | 2,7% | 09:30:36 |
| Safran | 142,96 | 1,8% | 22,3% | 09:31:07 |
| Schneider Electric | 163,50 | 0,3% | 25,1% | 09:31:08 |
| Siemens | 163,78 | 0,0% | 26,3% | 09:31:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,7% | -2,2% | 09:31:11 |
| BNP Paribas | 57,34 | 1,4% | 7,7% | 09:31:17 |
| Credit Agricole | 10,92 | 0,8% | 11,1% | 09:30:38 |
| Danske Bank | 163,25 | -0,5% | 18,9% | 09:46:08 |
| DNB | 195,05 | -0,2% | 0,3% | 09:30:36 |
| Deutsche Bank | 9,52 | 0,1% | -10,1% | 09:31:20 |
| HSBC | 6,15 | 0,4% | 19,2% | 09:31:13 |
| Banco Santander | 3,24 | 0,7% | 15,7% | 09:31:12 |
| Societe Generale | 23,51 | 1,2% | 0,1% | 09:30:50 |
| Bygg | ||||
| Hochtief | 79,20 | -1,6% | 50,3% | 09:29:15 |
| Vinci | 106,42 | -3,7% | 14,1% | 09:31:07 |
| Dagligvaror | ||||
| Nestle | 108,36 | 0,3% | 1,1% | 09:31:15 |
| Detaljhandel | ||||
| Carrefour | 16,22 | -1,5% | 3,7% | 09:30:33 |
| Next | 63,96 | -0,7% | 10,2% | 09:24:30 |
| Zalando | 26,39 | -1,0% | -20,3% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 9,45 | 0,4% | 21,6% | 09:30:56 |
| Fordon | ||||
| Continental | 71,80 | -0,3% | 28,3% | 09:30:44 |
| Mercedes-Benz | 75,71 | -0,5% | 23,3% | 09:31:09 |
| Daimler Truck | 32,57 | -0,3% | 12,5% | 09:31:06 |
| Volkswagen | 128,84 | -0,1% | 10,7% | 09:31:00 |
| IT | ||||
| SAP | 124,78 | -1,4% | 29,5% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,18 | -2,1% | -1,8% | 09:29:12 |
| Aurubis | 81,84 | -2,0% | 7,2% | 09:30:13 |
| BHP Group | 24,55 | -1,0% | -4,5% | 09:27:58 |
| Glencore | 4,63 | -0,8% | -16,1% | 09:31:16 |
| Rio Tinto | 52,46 | -1,0% | -9,5% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,80 | 1,1% | -4,0% | 09:30:59 |
| Novartis | 90,90 | 0,2% | 8,7% | 09:31:12 |
| Roche | 278,10 | -0,6% | -4,3% | 09:31:13 |
| Sanofi | 95,09 | -0,6% | 5,8% | 09:31:14 |
| Olja | ||||
| BP | 4,59 | -0,1% | -3,3% | 09:31:15 |
| Shell | 23,27 | -0,4% | 0,0% | 09:31:16 |
| Total | 53,96 | 0,3% | -8,0% | 09:31:17 |
| Skog | ||||
| Metsä Board | 7,21 | -1,5% | -17,7% | 09:44:19 |
| UPM | 29,17 | -0,6% | -16,5% | 09:46:03 |
| Betting | ||||
| Entain | 12,40 | 1,6% | -6,2% | 09:31:00 |
| Stål | ||||
| ArcelorMittal | 25,41 | -1,4% | 3,4% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 19,40 | -0,1% | 4,1% | 09:31:16 |
| Telenor | 112,25 | 0,6% | 22,5% | 09:30:46 |
| Vodafone Group | 0,74 | 1,0% | -11,6% | 09:31:16 |
| Orange | 10,38 | 0,0% | 11,9% | 09:31:06 |
| Tobak | ||||
| Imperial Brand | 17,67 | 0,4% | -14,7% | 09:31:10 |
| Verkstad | ||||
| Airbus | 133,56 | 1,8% | 20,3% | 09:31:18 |
| GEA Group | 39,25 | -0,6% | 2,7% | 09:30:36 |
| Safran | 142,96 | 1,8% | 22,3% | 09:31:07 |
| Schneider Electric | 163,50 | 0,3% | 25,1% | 09:31:08 |
| Siemens | 163,78 | 0,0% | 26,3% | 09:31:15 |
| Källa: Factset |
LÄS MER
