| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,9% | 67,9% | 09:30:10 |
| BNP Paribas | 60,09 | -1,4% | -4,0% | 09:31:02 |
| Credit Agricole | 13,20 | -0,7% | 2,7% | 09:30:38 |
| Danske Bank | 203,50 | -1,2% | 12,8% | 09:45:49 |
| DNB | 230,60 | 0,2% | 6,8% | 09:31:02 |
| Deutsche Bank | 15,99 | -0,9% | 29,3% | 09:30:50 |
| HSBC | 6,94 | -0,7% | 9,2% | 09:31:02 |
| Banco Santander | 4,48 | -1,0% | 18,6% | 09:31:05 |
| Societe Generale | 26,66 | -0,7% | 10,9% | 09:30:43 |
| Bygg | ||||
| Hochtief | 113,60 | -1,6% | 13,3% | 09:30:02 |
| Vinci | 101,20 | -0,2% | -11,0% | 09:30:49 |
| Dagligvaror | ||||
| Nestle | 78,30 | -0,9% | -19,7% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 14,80 | -1,3% | -10,7% | 09:30:57 |
| Next | 97,36 | -1,0% | 19,9% | 09:30:59 |
| Zalando | 27,19 | -1,7% | 26,8% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 6,31 | -0,9% | -21,5% | 09:30:11 |
| Fordon | ||||
| Continental | 61,38 | -1,8% | -20,2% | 09:31:03 |
| Mercedes-Benz | 52,56 | -0,5% | -16,0% | 09:31:02 |
| Daimler Truck | 36,86 | -0,8% | 8,3% | 09:31:02 |
| Volkswagen | 83,84 | -0,8% | -25,0% | 09:30:51 |
| IT | ||||
| SAP | 220,55 | -0,5% | 58,1% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,35 | -1,3% | -2,7% | 09:31:01 |
| Aurubis | 79,80 | -2,4% | 7,5% | 09:29:38 |
| BHP Group | 20,73 | -0,9% | -22,9% | 09:30:09 |
| Glencore | 3,83 | -1,5% | -18,9% | 09:30:53 |
| Rio Tinto | 48,23 | -0,6% | -17,4% | 09:30:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,78 | -1,4% | -5,0% | 09:30:57 |
| Novartis | 92,63 | -0,5% | 9,1% | 09:31:02 |
| Roche | 263,50 | -0,8% | 7,8% | 09:30:57 |
| Sanofi | 95,06 | -0,7% | 5,9% | 09:30:57 |
| Olja | ||||
| BP | 3,73 | 0,0% | -20,0% | 09:31:00 |
| Shell | 25,56 | 0,2% | -0,6% | 09:30:42 |
| Total | 56,95 | -0,4% | -7,5% | 09:31:04 |
| Skog | ||||
| Metsä Board | 4,59 | -1,7% | -36,2% | 09:46:05 |
| UPM | 25,54 | -1,8% | -25,0% | 09:45:59 |
| Betting | ||||
| Entain | 7,54 | -1,1% | -24,2% | 09:30:57 |
| Stål | ||||
| ArcelorMittal | 23,45 | -1,3% | -8,7% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 28,59 | -0,4% | 31,4% | 09:31:01 |
| Telenor | 132,10 | 1,0% | 13,3% | 09:31:04 |
| Vodafone Group | 0,71 | -3,0% | 3,3% | 09:30:58 |
| Orange | 9,90 | -0,6% | -3,9% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 23,46 | -0,2% | 29,9% | 09:30:35 |
| Verkstad | ||||
| Airbus | 144,66 | -0,6% | 3,5% | 09:31:03 |
| GEA Group | 45,62 | -1,4% | 21,0% | 09:30:27 |
| Renishaw | 31,85 | -1,7% | -11,0% | 09:16:51 |
| Safran | 224,20 | -0,6% | 40,6% | 09:30:47 |
| Schneider Electric | 245,00 | -1,5% | 34,8% | 09:31:02 |
| Siemens | 183,26 | -1,4% | 7,9% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | -0,9% | 67,9% | 09:30:10 |
| BNP Paribas | 60,09 | -1,4% | -4,0% | 09:31:02 |
| Credit Agricole | 13,20 | -0,7% | 2,7% | 09:30:38 |
| Danske Bank | 203,50 | -1,2% | 12,8% | 09:45:49 |
| DNB | 230,60 | 0,2% | 6,8% | 09:31:02 |
| Deutsche Bank | 15,99 | -0,9% | 29,3% | 09:30:50 |
| HSBC | 6,94 | -0,7% | 9,2% | 09:31:02 |
| Banco Santander | 4,48 | -1,0% | 18,6% | 09:31:05 |
| Societe Generale | 26,66 | -0,7% | 10,9% | 09:30:43 |
| Bygg | ||||
| Hochtief | 113,60 | -1,6% | 13,3% | 09:30:02 |
| Vinci | 101,20 | -0,2% | -11,0% | 09:30:49 |
| Dagligvaror | ||||
| Nestle | 78,30 | -0,9% | -19,7% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 14,80 | -1,3% | -10,7% | 09:30:57 |
| Next | 97,36 | -1,0% | 19,9% | 09:30:59 |
| Zalando | 27,19 | -1,7% | 26,8% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 6,31 | -0,9% | -21,5% | 09:30:11 |
| Fordon | ||||
| Continental | 61,38 | -1,8% | -20,2% | 09:31:03 |
| Mercedes-Benz | 52,56 | -0,5% | -16,0% | 09:31:02 |
| Daimler Truck | 36,86 | -0,8% | 8,3% | 09:31:02 |
| Volkswagen | 83,84 | -0,8% | -25,0% | 09:30:51 |
| IT | ||||
| SAP | 220,55 | -0,5% | 58,1% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,35 | -1,3% | -2,7% | 09:31:01 |
| Aurubis | 79,80 | -2,4% | 7,5% | 09:29:38 |
| BHP Group | 20,73 | -0,9% | -22,9% | 09:30:09 |
| Glencore | 3,83 | -1,5% | -18,9% | 09:30:53 |
| Rio Tinto | 48,23 | -0,6% | -17,4% | 09:30:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,78 | -1,4% | -5,0% | 09:30:57 |
| Novartis | 92,63 | -0,5% | 9,1% | 09:31:02 |
| Roche | 263,50 | -0,8% | 7,8% | 09:30:57 |
| Sanofi | 95,06 | -0,7% | 5,9% | 09:30:57 |
| Olja | ||||
| BP | 3,73 | 0,0% | -20,0% | 09:31:00 |
| Shell | 25,56 | 0,2% | -0,6% | 09:30:42 |
| Total | 56,95 | -0,4% | -7,5% | 09:31:04 |
| Skog | ||||
| Metsä Board | 4,59 | -1,7% | -36,2% | 09:46:05 |
| UPM | 25,54 | -1,8% | -25,0% | 09:45:59 |
| Betting | ||||
| Entain | 7,54 | -1,1% | -24,2% | 09:30:57 |
| Stål | ||||
| ArcelorMittal | 23,45 | -1,3% | -8,7% | 09:31:05 |
| Telekom | ||||
| Deutsche Telekom | 28,59 | -0,4% | 31,4% | 09:31:01 |
| Telenor | 132,10 | 1,0% | 13,3% | 09:31:04 |
| Vodafone Group | 0,71 | -3,0% | 3,3% | 09:30:58 |
| Orange | 9,90 | -0,6% | -3,9% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 23,46 | -0,2% | 29,9% | 09:30:35 |
| Verkstad | ||||
| Airbus | 144,66 | -0,6% | 3,5% | 09:31:03 |
| GEA Group | 45,62 | -1,4% | 21,0% | 09:30:27 |
| Renishaw | 31,85 | -1,7% | -11,0% | 09:16:51 |
| Safran | 224,20 | -0,6% | 40,6% | 09:30:47 |
| Schneider Electric | 245,00 | -1,5% | 34,8% | 09:31:02 |
| Siemens | 183,26 | -1,4% | 7,9% | 09:31:00 |
| Källa: Factset |
LÄS MER
