| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,95 | 3,6% | 09:30:42 |
| BNP Paribas | 31,38 | 3,7% | 09:30:54 |
| Credit Agricole | 7,45 | 4,0% | 09:30:54 |
| Danske Bank | 82,66 | 2,9% | 09:30:41 |
| DNB | 129,45 | 2,2% | 09:30:32 |
| Deutsche Bank | 7,13 | 5,3% | 09:30:32 |
| HSBC | 3,12 | 10,1% | 09:30:45 |
| Banco Santander | 1,61 | 4,0% | 09:30:48 |
| Societe Generale | 11,36 | 4,2% | 09:30:47 |
| Bygg | |||
| Hochtief | 67,90 | 3,9% | 09:30:45 |
| Vinci | 72,04 | 1,4% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 110,26 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 13,91 | 1,5% | 09:30:11 |
| Next | 60,12 | 1,3% | 09:29:51 |
| Zalando | 76,86 | 0,8% | 09:30:52 |
| Flyg | |||
| Lufthansa | 7,21 | 2,3% | 09:30:52 |
| Fordon | |||
| Continental | 91,58 | 3,0% | 09:30:45 |
| Daimler | 45,97 | 4,0% | 09:30:47 |
| MAN | 39,00 | 1,4% | 09:30:00 |
| Volkswagen | 147,70 | 2,5% | 09:30:38 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:30:01 |
| IT | |||
| SAP | 131,94 | 1,5% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,47 | 0,4% | 09:30:51 |
| Aurubis | 58,34 | 0,9% | 09:30:08 |
| BHP Group | 16,98 | -0,3% | 09:30:36 |
| Glencore | 1,69 | 1,0% | 09:30:52 |
| Rio Tinto | 46,75 | -1,2% | 09:30:32 |
| Kök | |||
| Howden Joinery | 5,80 | 1,7% | 09:28:01 |
| Läkemedel | |||
| GlaxoSmithKline | 14,81 | 0,5% | 09:30:55 |
| Novartis | 81,50 | 1,5% | 09:30:52 |
| Roche | 332,75 | 0,5% | 09:30:52 |
| Sanofi | 87,65 | 1,2% | 09:30:52 |
| Olja | |||
| BP | 2,37 | 1,6% | 09:30:54 |
| Royal Dutch Shell | 9,81 | 0,9% | 09:30:56 |
| Total | 28,64 | 2,0% | 09:30:52 |
| Skog | |||
| Metsa Board | 7,11 | 2,2% | 09:28:57 |
| UPM | 26,27 | 2,2% | 09:30:30 |
| Spel | |||
| GVC Holdings | 9,87 | -1,2% | 09:30:29 |
| William Hill | 2,72 | -12,8% | 09:30:57 |
| Stål | |||
| ArcelorMittal | 11,01 | 6,8% | 09:30:46 |
| Säkerhet | |||
| G4S | 1,89 | -0,3% | 09:29:13 |
| Telekom | |||
| Deutsche Telekom | 14,33 | 1,0% | 09:30:53 |
| Telenor | 149,85 | 0,8% | 09:29:56 |
| Vodafone Group | 1,05 | 1,3% | 09:30:51 |
| Orange | 9,06 | 1,9% | 09:30:50 |
| Turkcell | 15,25 | 0,7% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 14,04 | 0,6% | 09:30:52 |
| Verkstad | |||
| Airbus | 62,41 | 4,0% | 09:30:56 |
| GEA Group | 30,26 | 2,3% | 09:29:41 |
| Renishaw | 53,60 | 0,1% | 09:28:54 |
| Safran | 88,02 | 3,3% | 09:30:55 |
| Schneider Electric | 104,70 | 1,8% | 09:30:51 |
| Siemens | 109,26 | -2,2% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,95 | 3,6% | 09:30:42 |
| BNP Paribas | 31,38 | 3,7% | 09:30:54 |
| Credit Agricole | 7,45 | 4,0% | 09:30:54 |
| Danske Bank | 82,66 | 2,9% | 09:30:41 |
| DNB | 129,45 | 2,2% | 09:30:32 |
| Deutsche Bank | 7,13 | 5,3% | 09:30:32 |
| HSBC | 3,12 | 10,1% | 09:30:45 |
| Banco Santander | 1,61 | 4,0% | 09:30:48 |
| Societe Generale | 11,36 | 4,2% | 09:30:47 |
| Bygg | |||
| Hochtief | 67,90 | 3,9% | 09:30:45 |
| Vinci | 72,04 | 1,4% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 110,26 | 0,5% | 09:30:49 |
| Detaljhandel | |||
| Carrefour | 13,91 | 1,5% | 09:30:11 |
| Next | 60,12 | 1,3% | 09:29:51 |
| Zalando | 76,86 | 0,8% | 09:30:52 |
| Flyg | |||
| Lufthansa | 7,21 | 2,3% | 09:30:52 |
| Fordon | |||
| Continental | 91,58 | 3,0% | 09:30:45 |
| Daimler | 45,97 | 4,0% | 09:30:47 |
| MAN | 39,00 | 1,4% | 09:30:00 |
| Volkswagen | 147,70 | 2,5% | 09:30:38 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:30:01 |
| IT | |||
| SAP | 131,94 | 1,5% | 09:30:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,47 | 0,4% | 09:30:51 |
| Aurubis | 58,34 | 0,9% | 09:30:08 |
| BHP Group | 16,98 | -0,3% | 09:30:36 |
| Glencore | 1,69 | 1,0% | 09:30:52 |
| Rio Tinto | 46,75 | -1,2% | 09:30:32 |
| Kök | |||
| Howden Joinery | 5,80 | 1,7% | 09:28:01 |
| Läkemedel | |||
| GlaxoSmithKline | 14,81 | 0,5% | 09:30:55 |
| Novartis | 81,50 | 1,5% | 09:30:52 |
| Roche | 332,75 | 0,5% | 09:30:52 |
| Sanofi | 87,65 | 1,2% | 09:30:52 |
| Olja | |||
| BP | 2,37 | 1,6% | 09:30:54 |
| Royal Dutch Shell | 9,81 | 0,9% | 09:30:56 |
| Total | 28,64 | 2,0% | 09:30:52 |
| Skog | |||
| Metsa Board | 7,11 | 2,2% | 09:28:57 |
| UPM | 26,27 | 2,2% | 09:30:30 |
| Spel | |||
| GVC Holdings | 9,87 | -1,2% | 09:30:29 |
| William Hill | 2,72 | -12,8% | 09:30:57 |
| Stål | |||
| ArcelorMittal | 11,01 | 6,8% | 09:30:46 |
| Säkerhet | |||
| G4S | 1,89 | -0,3% | 09:29:13 |
| Telekom | |||
| Deutsche Telekom | 14,33 | 1,0% | 09:30:53 |
| Telenor | 149,85 | 0,8% | 09:29:56 |
| Vodafone Group | 1,05 | 1,3% | 09:30:51 |
| Orange | 9,06 | 1,9% | 09:30:50 |
| Turkcell | 15,25 | 0,7% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 14,04 | 0,6% | 09:30:52 |
| Verkstad | |||
| Airbus | 62,41 | 4,0% | 09:30:56 |
| GEA Group | 30,26 | 2,3% | 09:29:41 |
| Renishaw | 53,60 | 0,1% | 09:28:54 |
| Safran | 88,02 | 3,3% | 09:30:55 |
| Schneider Electric | 104,70 | 1,8% | 09:30:51 |
| Siemens | 109,26 | -2,2% | 09:30:52 |
| Källa: Factset |
LÄS MER
