| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | -0,8% | 9,4% | 09:30:14 |
| BNP Paribas | 56,81 | 1,2% | -9,2% | 09:30:14 |
| Credit Agricole | 12,55 | -0,4% | -2,4% | 09:30:12 |
| Danske Bank | 205,70 | 0,7% | 14,0% | 09:45:15 |
| DNB | 212,30 | -0,4% | -1,7% | 09:29:28 |
| Deutsche Bank | 12,42 | -1,2% | 0,4% | 09:30:05 |
| HSBC | 6,11 | -0,4% | -3,9% | 09:30:17 |
| Banco Santander | 3,85 | -0,6% | 1,9% | 09:30:18 |
| Societe Generale | 22,55 | -0,8% | -6,1% | 09:30:13 |
| Bygg | ||||
| Hochtief | 108,90 | -1,0% | 8,6% | 09:28:45 |
| Vinci | 116,76 | -0,5% | 2,7% | 09:30:06 |
| Dagligvaror | ||||
| Nestle | 92,17 | -0,4% | -5,5% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 15,46 | 0,7% | -6,7% | 09:30:12 |
| Next | 83,74 | -0,4% | 3,2% | 09:29:16 |
| Zalando | 19,40 | -2,0% | -9,6% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,13 | -0,9% | -11,5% | 09:30:18 |
| Fordon | ||||
| Continental | 73,38 | -0,5% | -4,6% | 09:30:04 |
| Mercedes-Benz | 74,08 | 0,0% | 18,4% | 09:30:11 |
| Daimler Truck | 44,22 | -0,9% | 30,0% | 09:30:17 |
| Volkswagen | 120,78 | 1,4% | 8,0% | 09:30:12 |
| IT | ||||
| SAP | 174,66 | 0,8% | 25,2% | 09:30:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,24 | 0,4% | 8,6% | 09:29:35 |
| Aurubis | 58,86 | -0,3% | -20,7% | 09:28:30 |
| BHP Group | 22,88 | -0,7% | -14,9% | 09:29:30 |
| Glencore | 3,80 | -0,6% | -19,5% | 09:30:16 |
| Rio Tinto | 51,03 | -0,5% | -12,6% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,75 | 0,8% | 15,5% | 09:30:19 |
| Novartis | 90,67 | 0,6% | 6,8% | 09:30:16 |
| Roche | 233,90 | 0,3% | -4,3% | 09:29:53 |
| Sanofi | 87,25 | -0,1% | -2,8% | 09:29:56 |
| Olja | ||||
| BP | 4,78 | 1,4% | 2,6% | 09:30:15 |
| Shell | 24,97 | 0,1% | -2,9% | 09:30:15 |
| Total | 59,95 | 0,3% | -2,7% | 09:30:09 |
| Skog | ||||
| Metsä Board | 6,89 | -0,9% | -4,2% | 09:43:59 |
| UPM | 30,78 | -0,5% | -9,6% | 09:45:13 |
| Betting | ||||
| Entain | 9,07 | -1,1% | -8,8% | 09:29:12 |
| Stål | ||||
| ArcelorMittal | 23,86 | -0,9% | -7,1% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 22,04 | 0,3% | 1,3% | 09:30:11 |
| Telenor | 115,70 | -0,4% | -0,8% | 09:30:07 |
| Vodafone Group | 0,70 | 0,0% | 2,7% | 09:30:05 |
| Orange | 10,58 | 0,0% | 2,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 16,91 | -0,4% | -6,4% | 09:30:17 |
| Verkstad | ||||
| Airbus | 152,80 | 0,1% | 9,3% | 09:30:01 |
| GEA Group | 38,00 | 0,1% | 0,8% | 09:30:11 |
| Renishaw | 43,70 | 0,5% | 22,1% | 09:16:27 |
| Safran | 194,42 | 0,5% | 21,9% | 09:30:13 |
| Schneider Electric | 210,20 | 0,1% | 15,6% | 09:30:10 |
| Siemens | 181,30 | 0,0% | 6,7% | 09:30:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,68 | -0,8% | 9,4% | 09:30:14 |
| BNP Paribas | 56,81 | 1,2% | -9,2% | 09:30:14 |
| Credit Agricole | 12,55 | -0,4% | -2,4% | 09:30:12 |
| Danske Bank | 205,70 | 0,7% | 14,0% | 09:45:15 |
| DNB | 212,30 | -0,4% | -1,7% | 09:29:28 |
| Deutsche Bank | 12,42 | -1,2% | 0,4% | 09:30:05 |
| HSBC | 6,11 | -0,4% | -3,9% | 09:30:17 |
| Banco Santander | 3,85 | -0,6% | 1,9% | 09:30:18 |
| Societe Generale | 22,55 | -0,8% | -6,1% | 09:30:13 |
| Bygg | ||||
| Hochtief | 108,90 | -1,0% | 8,6% | 09:28:45 |
| Vinci | 116,76 | -0,5% | 2,7% | 09:30:06 |
| Dagligvaror | ||||
| Nestle | 92,17 | -0,4% | -5,5% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 15,46 | 0,7% | -6,7% | 09:30:12 |
| Next | 83,74 | -0,4% | 3,2% | 09:29:16 |
| Zalando | 19,40 | -2,0% | -9,6% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,13 | -0,9% | -11,5% | 09:30:18 |
| Fordon | ||||
| Continental | 73,38 | -0,5% | -4,6% | 09:30:04 |
| Mercedes-Benz | 74,08 | 0,0% | 18,4% | 09:30:11 |
| Daimler Truck | 44,22 | -0,9% | 30,0% | 09:30:17 |
| Volkswagen | 120,78 | 1,4% | 8,0% | 09:30:12 |
| IT | ||||
| SAP | 174,66 | 0,8% | 25,2% | 09:30:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,24 | 0,4% | 8,6% | 09:29:35 |
| Aurubis | 58,86 | -0,3% | -20,7% | 09:28:30 |
| BHP Group | 22,88 | -0,7% | -14,9% | 09:29:30 |
| Glencore | 3,80 | -0,6% | -19,5% | 09:30:16 |
| Rio Tinto | 51,03 | -0,5% | -12,6% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,75 | 0,8% | 15,5% | 09:30:19 |
| Novartis | 90,67 | 0,6% | 6,8% | 09:30:16 |
| Roche | 233,90 | 0,3% | -4,3% | 09:29:53 |
| Sanofi | 87,25 | -0,1% | -2,8% | 09:29:56 |
| Olja | ||||
| BP | 4,78 | 1,4% | 2,6% | 09:30:15 |
| Shell | 24,97 | 0,1% | -2,9% | 09:30:15 |
| Total | 59,95 | 0,3% | -2,7% | 09:30:09 |
| Skog | ||||
| Metsä Board | 6,89 | -0,9% | -4,2% | 09:43:59 |
| UPM | 30,78 | -0,5% | -9,6% | 09:45:13 |
| Betting | ||||
| Entain | 9,07 | -1,1% | -8,8% | 09:29:12 |
| Stål | ||||
| ArcelorMittal | 23,86 | -0,9% | -7,1% | 09:30:10 |
| Telekom | ||||
| Deutsche Telekom | 22,04 | 0,3% | 1,3% | 09:30:11 |
| Telenor | 115,70 | -0,4% | -0,8% | 09:30:07 |
| Vodafone Group | 0,70 | 0,0% | 2,7% | 09:30:05 |
| Orange | 10,58 | 0,0% | 2,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 16,91 | -0,4% | -6,4% | 09:30:17 |
| Verkstad | ||||
| Airbus | 152,80 | 0,1% | 9,3% | 09:30:01 |
| GEA Group | 38,00 | 0,1% | 0,8% | 09:30:11 |
| Renishaw | 43,70 | 0,5% | 22,1% | 09:16:27 |
| Safran | 194,42 | 0,5% | 21,9% | 09:30:13 |
| Schneider Electric | 210,20 | 0,1% | 15,6% | 09:30:10 |
| Siemens | 181,30 | 0,0% | 6,7% | 09:30:15 |
| Källa: Factset |
LÄS MER
