| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 0,6% | 09:31:20 |
| BNP Paribas | 59,48 | 0,1% | 09:31:43 |
| Credit Agricole | 10,95 | 0,6% | 09:31:41 |
| Credit Suisse | 0,82 | -0,5% | 09:31:38 |
| Danske Bank | 146,65 | -0,9% | 09:46:22 |
| DNB | 199,15 | 0,8% | 09:31:33 |
| Deutsche Bank | 9,89 | -0,3% | 09:31:38 |
| HSBC | 5,73 | -0,3% | 09:31:22 |
| Banco Santander | 3,61 | 0,3% | 09:31:42 |
| Societe Generale | 22,50 | 0,4% | 09:31:34 |
| Bygg | |||
| Hochtief | 80,55 | -0,6% | 09:27:31 |
| Vinci | 110,14 | 0,6% | 09:31:25 |
| Dagligvaror | |||
| Nestle | 113,94 | -0,1% | 09:31:38 |
| Detaljhandel | |||
| Carrefour | 18,88 | -0,1% | 09:31:45 |
| Next | 65,62 | -0,7% | 09:29:24 |
| Zalando | 36,65 | -2,5% | 09:31:46 |
| Flyg | |||
| Lufthansa | 9,81 | 0,9% | 09:31:05 |
| Fordon | |||
| Continental | 69,18 | -0,7% | 09:31:22 |
| Mercedes-Benz | 69,94 | -0,3% | 09:31:42 |
| Daimler Truck | 29,85 | -1,5% | 09:31:19 |
| Volkswagen | 125,02 | -1,2% | 09:31:21 |
| IT | |||
| SAP | 115,76 | -0,8% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,08 | -1,8% | 09:31:22 |
| Aurubis | 86,86 | -0,3% | 09:28:20 |
| BHP Group | 25,32 | -0,3% | 09:31:06 |
| Glencore | 4,97 | -0,2% | 09:31:27 |
| Rio Tinto | 55,72 | -0,7% | 09:31:29 |
| Läkemedel | |||
| GlaxoSmithKline | 14,89 | 0,4% | 09:31:32 |
| Novartis | 87,81 | 0,1% | 09:31:34 |
| Roche | 275,00 | -0,5% | 09:31:29 |
| Sanofi | 101,44 | 0,1% | 09:31:48 |
| Olja | |||
| BP | 5,39 | -1,0% | 09:31:25 |
| Shell | 24,56 | -0,5% | 09:31:45 |
| Total | 58,33 | -0,5% | 09:31:46 |
| Skog | |||
| Metsä Board | 6,49 | -0,5% | 09:44:31 |
| UPM | 30,08 | 0,4% | 09:46:45 |
| Betting | |||
| Entain | 13,74 | -1,9% | 09:31:21 |
| Stål | |||
| ArcelorMittal | 27,15 | -0,8% | 09:31:26 |
| Telekom | |||
| Deutsche Telekom | 22,48 | 0,1% | 09:31:11 |
| Telenor | 129,40 | 0,2% | 09:31:20 |
| Vodafone Group | 0,91 | -0,6% | 09:31:01 |
| Orange | 11,48 | 0,3% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 19,37 | 0,9% | 09:31:46 |
| Verkstad | |||
| Airbus | 127,86 | -0,4% | 09:31:02 |
| GEA Group | 43,72 | -0,3% | 09:31:26 |
| Renishaw | 36,90 | -1,1% | 09:10:20 |
| Safran | 141,16 | -0,4% | 09:31:19 |
| Schneider Electric | 151,46 | -0,4% | 09:31:19 |
| Siemens | 146,66 | -0,4% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 0,6% | 09:31:20 |
| BNP Paribas | 59,48 | 0,1% | 09:31:43 |
| Credit Agricole | 10,95 | 0,6% | 09:31:41 |
| Credit Suisse | 0,82 | -0,5% | 09:31:38 |
| Danske Bank | 146,65 | -0,9% | 09:46:22 |
| DNB | 199,15 | 0,8% | 09:31:33 |
| Deutsche Bank | 9,89 | -0,3% | 09:31:38 |
| HSBC | 5,73 | -0,3% | 09:31:22 |
| Banco Santander | 3,61 | 0,3% | 09:31:42 |
| Societe Generale | 22,50 | 0,4% | 09:31:34 |
| Bygg | |||
| Hochtief | 80,55 | -0,6% | 09:27:31 |
| Vinci | 110,14 | 0,6% | 09:31:25 |
| Dagligvaror | |||
| Nestle | 113,94 | -0,1% | 09:31:38 |
| Detaljhandel | |||
| Carrefour | 18,88 | -0,1% | 09:31:45 |
| Next | 65,62 | -0,7% | 09:29:24 |
| Zalando | 36,65 | -2,5% | 09:31:46 |
| Flyg | |||
| Lufthansa | 9,81 | 0,9% | 09:31:05 |
| Fordon | |||
| Continental | 69,18 | -0,7% | 09:31:22 |
| Mercedes-Benz | 69,94 | -0,3% | 09:31:42 |
| Daimler Truck | 29,85 | -1,5% | 09:31:19 |
| Volkswagen | 125,02 | -1,2% | 09:31:21 |
| IT | |||
| SAP | 115,76 | -0,8% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,08 | -1,8% | 09:31:22 |
| Aurubis | 86,86 | -0,3% | 09:28:20 |
| BHP Group | 25,32 | -0,3% | 09:31:06 |
| Glencore | 4,97 | -0,2% | 09:31:27 |
| Rio Tinto | 55,72 | -0,7% | 09:31:29 |
| Läkemedel | |||
| GlaxoSmithKline | 14,89 | 0,4% | 09:31:32 |
| Novartis | 87,81 | 0,1% | 09:31:34 |
| Roche | 275,00 | -0,5% | 09:31:29 |
| Sanofi | 101,44 | 0,1% | 09:31:48 |
| Olja | |||
| BP | 5,39 | -1,0% | 09:31:25 |
| Shell | 24,56 | -0,5% | 09:31:45 |
| Total | 58,33 | -0,5% | 09:31:46 |
| Skog | |||
| Metsä Board | 6,49 | -0,5% | 09:44:31 |
| UPM | 30,08 | 0,4% | 09:46:45 |
| Betting | |||
| Entain | 13,74 | -1,9% | 09:31:21 |
| Stål | |||
| ArcelorMittal | 27,15 | -0,8% | 09:31:26 |
| Telekom | |||
| Deutsche Telekom | 22,48 | 0,1% | 09:31:11 |
| Telenor | 129,40 | 0,2% | 09:31:20 |
| Vodafone Group | 0,91 | -0,6% | 09:31:01 |
| Orange | 11,48 | 0,3% | 09:30:59 |
| Tobak | |||
| Imperial Brand | 19,37 | 0,9% | 09:31:46 |
| Verkstad | |||
| Airbus | 127,86 | -0,4% | 09:31:02 |
| GEA Group | 43,72 | -0,3% | 09:31:26 |
| Renishaw | 36,90 | -1,1% | 09:10:20 |
| Safran | 141,16 | -0,4% | 09:31:19 |
| Schneider Electric | 151,46 | -0,4% | 09:31:19 |
| Siemens | 146,66 | -0,4% | 09:31:38 |
| Källa: Factset |
LÄS MER
