| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,15 | -1,3% | 09:39:53 |
| BNP Paribas | 37,10 | -1,2% | 09:39:53 |
| Credit Agricole | 8,87 | -1,2% | 09:39:55 |
| Danske Bank | 104,95 | -0,5% | 09:39:48 |
| DNB | 143,00 | -1,0% | 09:39:48 |
| Deutsche Bank | 8,17 | -2,1% | 09:39:53 |
| HSBC | 3,65 | -0,5% | 09:39:42 |
| Banco Santander | 2,10 | -1,0% | 09:39:36 |
| Societe Generale | 14,72 | -2,0% | 09:39:51 |
| Bygg | |||
| Hochtief | 78,85 | -2,6% | 09:39:24 |
| Vinci | 79,06 | -2,0% | 09:39:50 |
| Dagligvaror | |||
| Nestle | 110,08 | -1,1% | 09:39:46 |
| Detaljhandel | |||
| Carrefour | 13,42 | -0,4% | 09:39:47 |
| Next | 50,94 | -1,4% | 09:39:27 |
| Zalando | 64,20 | -2,7% | 09:39:46 |
| Flyg | |||
| Lufthansa | 8,21 | -3,1% | 09:39:51 |
| Fordon | |||
| Continental | 90,12 | -1,7% | 09:39:35 |
| Daimler | 40,19 | -1,6% | 09:39:52 |
| MAN | 49,00 | -1,0% | 09:28:41 |
| Volkswagen | 149,10 | -1,8% | 09:37:36 |
| Investment | |||
| Rocket Internet | 18,29 | -1,5% | 09:37:37 |
| IT | |||
| SAP | 135,74 | -3,9% | 09:39:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | -2,2% | 09:39:46 |
| Aurubis | 59,28 | -1,9% | 09:37:59 |
| BHP Group | 16,99 | -2,5% | 09:39:42 |
| Glencore | 1,79 | -2,6% | 09:39:46 |
| Nyrstar | 0,10 | 0,0% | 09:37:27 |
| Rio Tinto | 47,36 | -1,7% | 09:39:55 |
| Kök | |||
| Howden Joinery | 5,41 | -0,9% | 09:36:49 |
| Läkemedel | |||
| GlaxoSmithKline | 15,80 | -1,7% | 09:39:36 |
| Novartis | 78,40 | -1,7% | 09:39:51 |
| Roche | 321,20 | -2,1% | 09:39:49 |
| Sanofi | 88,79 | -2,5% | 09:39:38 |
| Olja | |||
| BP | 2,97 | -1,1% | 09:39:48 |
| Royal Dutch Shell | 11,94 | -0,5% | 09:39:45 |
| Total | 32,59 | 0,2% | 09:39:48 |
| Skog | |||
| Metsa Board | 6,14 | -1,5% | 09:39:44 |
| UPM | 24,12 | -1,5% | 09:39:49 |
| Spel | |||
| GVC Holdings | 7,45 | -0,2% | 09:39:46 |
| William Hill | 1,12 | -1,4% | 09:39:11 |
| Stål | |||
| ArcelorMittal | 9,77 | -3,3% | 09:39:52 |
| Säkerhet | |||
| G4S | 1,47 | -0,1% | 09:39:33 |
| Telekom | |||
| Deutsche Telekom | 15,01 | -1,5% | 09:39:46 |
| Telenor | 148,70 | -0,9% | 09:39:48 |
| Vodafone Group | 1,23 | -4,1% | 09:39:46 |
| Orange | 10,73 | -0,9% | 09:39:46 |
| Turkcell | 16,12 | -0,1% | 09:39:47 |
| Tobak | |||
| Imperial Brand | 13,77 | -1,0% | 09:39:46 |
| Verkstad | |||
| Airbus | 63,24 | -3,1% | 09:39:50 |
| GEA Group | 32,78 | -2,4% | 09:39:38 |
| Renishaw | 48,34 | -2,4% | 09:33:09 |
| Safran | 86,96 | -2,2% | 09:39:53 |
| Schneider Electric | 99,22 | -1,4% | 09:39:36 |
| Siemens | 113,26 | -1,4% | 09:39:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,15 | -1,3% | 09:39:53 |
| BNP Paribas | 37,10 | -1,2% | 09:39:53 |
| Credit Agricole | 8,87 | -1,2% | 09:39:55 |
| Danske Bank | 104,95 | -0,5% | 09:39:48 |
| DNB | 143,00 | -1,0% | 09:39:48 |
| Deutsche Bank | 8,17 | -2,1% | 09:39:53 |
| HSBC | 3,65 | -0,5% | 09:39:42 |
| Banco Santander | 2,10 | -1,0% | 09:39:36 |
| Societe Generale | 14,72 | -2,0% | 09:39:51 |
| Bygg | |||
| Hochtief | 78,85 | -2,6% | 09:39:24 |
| Vinci | 79,06 | -2,0% | 09:39:50 |
| Dagligvaror | |||
| Nestle | 110,08 | -1,1% | 09:39:46 |
| Detaljhandel | |||
| Carrefour | 13,42 | -0,4% | 09:39:47 |
| Next | 50,94 | -1,4% | 09:39:27 |
| Zalando | 64,20 | -2,7% | 09:39:46 |
| Flyg | |||
| Lufthansa | 8,21 | -3,1% | 09:39:51 |
| Fordon | |||
| Continental | 90,12 | -1,7% | 09:39:35 |
| Daimler | 40,19 | -1,6% | 09:39:52 |
| MAN | 49,00 | -1,0% | 09:28:41 |
| Volkswagen | 149,10 | -1,8% | 09:37:36 |
| Investment | |||
| Rocket Internet | 18,29 | -1,5% | 09:37:37 |
| IT | |||
| SAP | 135,74 | -3,9% | 09:39:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | -2,2% | 09:39:46 |
| Aurubis | 59,28 | -1,9% | 09:37:59 |
| BHP Group | 16,99 | -2,5% | 09:39:42 |
| Glencore | 1,79 | -2,6% | 09:39:46 |
| Nyrstar | 0,10 | 0,0% | 09:37:27 |
| Rio Tinto | 47,36 | -1,7% | 09:39:55 |
| Kök | |||
| Howden Joinery | 5,41 | -0,9% | 09:36:49 |
| Läkemedel | |||
| GlaxoSmithKline | 15,80 | -1,7% | 09:39:36 |
| Novartis | 78,40 | -1,7% | 09:39:51 |
| Roche | 321,20 | -2,1% | 09:39:49 |
| Sanofi | 88,79 | -2,5% | 09:39:38 |
| Olja | |||
| BP | 2,97 | -1,1% | 09:39:48 |
| Royal Dutch Shell | 11,94 | -0,5% | 09:39:45 |
| Total | 32,59 | 0,2% | 09:39:48 |
| Skog | |||
| Metsa Board | 6,14 | -1,5% | 09:39:44 |
| UPM | 24,12 | -1,5% | 09:39:49 |
| Spel | |||
| GVC Holdings | 7,45 | -0,2% | 09:39:46 |
| William Hill | 1,12 | -1,4% | 09:39:11 |
| Stål | |||
| ArcelorMittal | 9,77 | -3,3% | 09:39:52 |
| Säkerhet | |||
| G4S | 1,47 | -0,1% | 09:39:33 |
| Telekom | |||
| Deutsche Telekom | 15,01 | -1,5% | 09:39:46 |
| Telenor | 148,70 | -0,9% | 09:39:48 |
| Vodafone Group | 1,23 | -4,1% | 09:39:46 |
| Orange | 10,73 | -0,9% | 09:39:46 |
| Turkcell | 16,12 | -0,1% | 09:39:47 |
| Tobak | |||
| Imperial Brand | 13,77 | -1,0% | 09:39:46 |
| Verkstad | |||
| Airbus | 63,24 | -3,1% | 09:39:50 |
| GEA Group | 32,78 | -2,4% | 09:39:38 |
| Renishaw | 48,34 | -2,4% | 09:33:09 |
| Safran | 86,96 | -2,2% | 09:39:53 |
| Schneider Electric | 99,22 | -1,4% | 09:39:36 |
| Siemens | 113,26 | -1,4% | 09:39:35 |
| Källa: Factset |
LÄS MER
