| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,39 | -1,5% | -9,5% | 09:29:34 |
| BNP Paribas | 59,60 | -1,9% | -4,8% | 09:29:48 |
| Credit Agricole | 13,06 | -1,2% | 1,6% | 09:29:30 |
| Danske Bank | 183,95 | -1,8% | 2,0% | 09:44:37 |
| DNB | 207,50 | -1,3% | -3,9% | 09:29:11 |
| Deutsche Bank | 11,70 | -1,5% | -5,4% | 09:29:45 |
| HSBC | 5,85 | -1,4% | -8,0% | 09:29:40 |
| Banco Santander | 3,66 | -1,5% | -3,2% | 09:29:45 |
| Societe Generale | 22,61 | -2,5% | -5,9% | 09:29:21 |
| Bygg | ||||
| Hochtief | 106,40 | -0,7% | 6,1% | 09:27:39 |
| Vinci | 115,96 | -0,6% | 2,0% | 09:29:05 |
| Dagligvaror | ||||
| Nestle | 98,10 | -0,3% | 0,6% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 16,23 | -1,3% | -2,0% | 09:29:42 |
| Next | 84,56 | -1,2% | 4,2% | 09:29:30 |
| Zalando | 16,57 | -3,6% | -22,8% | 09:29:41 |
| Flyg | ||||
| Lufthansa | 7,22 | -1,7% | -10,3% | 09:29:05 |
| Fordon | ||||
| Continental | 71,44 | -1,5% | -7,1% | 09:29:11 |
| Mercedes-Benz | 60,33 | -1,6% | -3,5% | 09:29:41 |
| Daimler Truck | 31,22 | -0,8% | -8,2% | 09:29:39 |
| Volkswagen | 109,60 | -1,5% | -2,0% | 09:29:47 |
| IT | ||||
| SAP | 144,06 | -0,4% | 3,3% | 09:29:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,81 | -2,6% | -5,9% | 09:26:18 |
| Aurubis | 66,32 | -1,9% | -10,7% | 09:29:15 |
| BHP Group | 23,87 | -1,7% | -11,2% | 09:29:22 |
| Glencore | 4,26 | -3,1% | -9,8% | 09:29:43 |
| Rio Tinto | 53,55 | -2,0% | -8,3% | 09:29:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,76 | -0,4% | 8,6% | 09:29:42 |
| Novartis | 92,46 | -0,4% | 8,9% | 09:29:36 |
| Roche | 248,50 | -0,6% | 1,6% | 09:29:36 |
| Sanofi | 94,50 | -0,7% | 5,3% | 09:29:40 |
| Olja | ||||
| BP | 4,49 | -0,7% | -3,6% | 09:29:30 |
| Shell | 23,87 | -2,0% | -7,2% | 09:29:35 |
| Total | 58,54 | -1,7% | -5,0% | 09:29:43 |
| Skog | ||||
| Metsä Board | 7,29 | -0,9% | 1,4% | 09:41:08 |
| UPM | 34,37 | -1,0% | 0,9% | 09:42:35 |
| Betting | ||||
| Entain | 9,28 | -1,7% | -6,7% | 09:28:54 |
| Stål | ||||
| ArcelorMittal | 23,84 | -1,4% | -7,1% | 09:29:36 |
| Telekom | ||||
| Deutsche Telekom | 22,68 | -0,5% | 4,3% | 09:29:39 |
| Telenor | 124,30 | -0,1% | 6,6% | 09:29:47 |
| Vodafone Group | 0,67 | -0,1% | -1,8% | 09:29:17 |
| Orange | 11,06 | -0,3% | 7,3% | 09:29:38 |
| Tobak | ||||
| Imperial Brand | 18,88 | -0,5% | 4,5% | 09:28:54 |
| Verkstad | ||||
| Airbus | 146,82 | -0,6% | 5,0% | 09:29:35 |
| GEA Group | 35,72 | -0,6% | -5,2% | 09:29:00 |
| Renishaw | 35,24 | -0,8% | -1,5% | 09:11:11 |
| Safran | 166,72 | -0,7% | 4,6% | 09:29:36 |
| Schneider Electric | 173,96 | -1,4% | -4,3% | 09:29:42 |
| Siemens | 159,38 | -1,1% | -6,2% | 09:29:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,39 | -1,5% | -9,5% | 09:29:34 |
| BNP Paribas | 59,60 | -1,9% | -4,8% | 09:29:48 |
| Credit Agricole | 13,06 | -1,2% | 1,6% | 09:29:30 |
| Danske Bank | 183,95 | -1,8% | 2,0% | 09:44:37 |
| DNB | 207,50 | -1,3% | -3,9% | 09:29:11 |
| Deutsche Bank | 11,70 | -1,5% | -5,4% | 09:29:45 |
| HSBC | 5,85 | -1,4% | -8,0% | 09:29:40 |
| Banco Santander | 3,66 | -1,5% | -3,2% | 09:29:45 |
| Societe Generale | 22,61 | -2,5% | -5,9% | 09:29:21 |
| Bygg | ||||
| Hochtief | 106,40 | -0,7% | 6,1% | 09:27:39 |
| Vinci | 115,96 | -0,6% | 2,0% | 09:29:05 |
| Dagligvaror | ||||
| Nestle | 98,10 | -0,3% | 0,6% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 16,23 | -1,3% | -2,0% | 09:29:42 |
| Next | 84,56 | -1,2% | 4,2% | 09:29:30 |
| Zalando | 16,57 | -3,6% | -22,8% | 09:29:41 |
| Flyg | ||||
| Lufthansa | 7,22 | -1,7% | -10,3% | 09:29:05 |
| Fordon | ||||
| Continental | 71,44 | -1,5% | -7,1% | 09:29:11 |
| Mercedes-Benz | 60,33 | -1,6% | -3,5% | 09:29:41 |
| Daimler Truck | 31,22 | -0,8% | -8,2% | 09:29:39 |
| Volkswagen | 109,60 | -1,5% | -2,0% | 09:29:47 |
| IT | ||||
| SAP | 144,06 | -0,4% | 3,3% | 09:29:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,81 | -2,6% | -5,9% | 09:26:18 |
| Aurubis | 66,32 | -1,9% | -10,7% | 09:29:15 |
| BHP Group | 23,87 | -1,7% | -11,2% | 09:29:22 |
| Glencore | 4,26 | -3,1% | -9,8% | 09:29:43 |
| Rio Tinto | 53,55 | -2,0% | -8,3% | 09:29:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,76 | -0,4% | 8,6% | 09:29:42 |
| Novartis | 92,46 | -0,4% | 8,9% | 09:29:36 |
| Roche | 248,50 | -0,6% | 1,6% | 09:29:36 |
| Sanofi | 94,50 | -0,7% | 5,3% | 09:29:40 |
| Olja | ||||
| BP | 4,49 | -0,7% | -3,6% | 09:29:30 |
| Shell | 23,87 | -2,0% | -7,2% | 09:29:35 |
| Total | 58,54 | -1,7% | -5,0% | 09:29:43 |
| Skog | ||||
| Metsä Board | 7,29 | -0,9% | 1,4% | 09:41:08 |
| UPM | 34,37 | -1,0% | 0,9% | 09:42:35 |
| Betting | ||||
| Entain | 9,28 | -1,7% | -6,7% | 09:28:54 |
| Stål | ||||
| ArcelorMittal | 23,84 | -1,4% | -7,1% | 09:29:36 |
| Telekom | ||||
| Deutsche Telekom | 22,68 | -0,5% | 4,3% | 09:29:39 |
| Telenor | 124,30 | -0,1% | 6,6% | 09:29:47 |
| Vodafone Group | 0,67 | -0,1% | -1,8% | 09:29:17 |
| Orange | 11,06 | -0,3% | 7,3% | 09:29:38 |
| Tobak | ||||
| Imperial Brand | 18,88 | -0,5% | 4,5% | 09:28:54 |
| Verkstad | ||||
| Airbus | 146,82 | -0,6% | 5,0% | 09:29:35 |
| GEA Group | 35,72 | -0,6% | -5,2% | 09:29:00 |
| Renishaw | 35,24 | -0,8% | -1,5% | 09:11:11 |
| Safran | 166,72 | -0,7% | 4,6% | 09:29:36 |
| Schneider Electric | 173,96 | -1,4% | -4,3% | 09:29:42 |
| Siemens | 159,38 | -1,1% | -6,2% | 09:29:26 |
| Källa: Factset |
LÄS MER
