| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,98 | -1,0% | -25,9% | 2025-05-22 |
| Bank & Finans | ||||
| American Express | 287,18 | 0,4% | -3,2% | 2025-05-22 |
| Bank of America | 43,31 | 0,1% | -1,5% | 2025-05-22 |
| Citigroup | 73,42 | 0,0% | 4,3% | 2025-05-22 |
| Goldman Sachs | 598,23 | 0,8% | 4,5% | 2025-05-22 |
| JP Morgan Chase | 260,67 | -0,1% | 8,7% | 2025-05-22 |
| Morgan Stanley | 126,26 | 0,8% | 0,4% | 2025-05-22 |
| Wells Fargo | 73,39 | 0,3% | 4,5% | 2025-05-22 |
| Beklädnad | ||||
| Abercrombie | 76,76 | 5,7% | -48,6% | 2025-05-22 |
| Gap | 28,89 | 5,0% | 22,3% | 2025-05-22 |
| Bath & Body Works | 31,38 | 0,7% | -19,1% | 2025-05-22 |
| TJX | 129,58 | -1,1% | 7,3% | 2025-05-22 |
| Biotech | ||||
| Amgen | 271,90 | 0,2% | 4,3% | 2025-05-22 |
| Detaljhandel | ||||
| eBay | 72,15 | 0,8% | 16,5% | 2025-05-22 |
| Home Depot | 366,13 | -1,3% | -5,9% | 2025-05-22 |
| Wal-Mart | 95,93 | -0,5% | 6,2% | 2025-05-22 |
| Energi | ||||
| Chevron | 135,29 | -0,2% | -6,6% | 2025-05-22 |
| Exxon Mobil | 102,97 | -0,7% | -4,3% | 2025-05-22 |
| Fordon | ||||
| Ford Motor | 10,44 | -0,4% | 5,5% | 2025-05-22 |
| General Motors | 49,28 | -0,2% | -7,5% | 2025-05-22 |
| Tesla | 341,04 | 1,9% | -15,6% | 2025-05-22 |
| Försvar | ||||
| Lockheed Martin | 470,45 | 0,0% | -3,2% | 2025-05-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,70 | -0,8% | -1,0% | 2025-05-22 |
| Halvledare | ||||
| AMD | 110,71 | -1,2% | -8,3% | 2025-05-22 |
| Intel | 20,55 | -0,7% | 2,5% | 2025-05-22 |
| Nvidia | 132,83 | 0,8% | -1,1% | 2025-05-22 |
| Qualcomm | 147,37 | -2,6% | -4,1% | 2025-05-22 |
| STMicro | 25,18 | -0,3% | 0,8% | 2025-05-22 |
| Texas Instruments | 180,21 | -2,8% | -3,9% | 2025-05-22 |
| Investment | ||||
| Berkshire Hathawy | 503,57 | -0,7% | 11,1% | 2025-05-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,03 | -0,2% | -1,6% | 2025-05-22 |
| Thor Industries | 80,18 | -0,7% | -16,2% | 2025-05-22 |
| Livsmedel | ||||
| Coca-Cola | 71,14 | -1,0% | 14,3% | 2025-05-22 |
| McDonald's | 314,31 | -0,7% | 8,4% | 2025-05-22 |
| Läkemedel | ||||
| Abbott Laboratories | 131,50 | -1,2% | 16,3% | 2025-05-22 |
| Bristol Myers Squibb | 47,03 | 0,1% | -16,8% | 2025-05-22 |
| Eli Lilly | 715,20 | -1,3% | -7,4% | 2025-05-22 |
| Gilead Sciences | 106,74 | -0,9% | 15,6% | 2025-05-22 |
| Johnson & Johnson | 152,61 | -0,4% | 5,5% | 2025-05-22 |
| Merck | 77,84 | 1,1% | -21,8% | 2025-05-22 |
| Pfizer | 23,04 | 0,0% | -13,2% | 2025-05-22 |
| Medtech | ||||
| Boston Scientific | 104,50 | -0,1% | 17,0% | 2025-05-22 |
| Stryker | 378,28 | -0,4% | 5,1% | 2025-05-22 |
| Medtronic | 80,91 | -4,1% | 1,3% | 2025-05-22 |
| Media | ||||
| Fox Corporation | 54,98 | -0,3% | 13,2% | 2025-05-22 |
| Netflix | 1187,97 | -0,6% | 33,3% | 2025-05-22 |
| Spotify | 636,75 | -1,0% | 42,3% | 2025-05-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,36 | 0,3% | 7,0% | 2025-05-22 |
| Juniper Networks | 35,97 | -0,1% | -4,0% | 2025-05-22 |
| Tech | ||||
| Amazon | 203,10 | 1,0% | -7,4% | 2025-05-22 |
| Alibaba | 121,48 | -1,7% | 43,3% | 2025-05-22 |
| Alphabet | 171,98 | 1,1% | -9,7% | 2025-05-22 |
| Apple | 201,36 | -0,4% | -19,6% | 2025-05-22 |
| Meta Platforms | 636,57 | 0,2% | 8,7% | 2025-05-22 |
| IBM | 258,37 | -1,0% | 17,5% | 2025-05-22 |
| Microsoft | 454,86 | 0,5% | 7,9% | 2025-05-22 |
| Telekom | ||||
| AT&T | 27,23 | -0,9% | 19,6% | 2025-05-22 |
| T Mobile | 240,82 | 0,0% | 9,1% | 2025-05-22 |
| Verizon Comm | 43,13 | -1,4% | 7,9% | 2025-05-22 |
| Tobak | ||||
| Altria | 59,30 | -0,3% | 13,4% | 2025-05-22 |
| Philip Morris | 175,23 | 0,3% | 45,6% | 2025-05-22 |
| Transport | ||||
| Fedex | 218,81 | 0,9% | -22,2% | 2025-05-22 |
| Verkstad | ||||
| Boeing | 203,41 | 0,1% | 14,9% | 2025-05-22 |
| Caterpillar | 345,19 | 0,8% | -4,8% | 2025-05-22 |
| Cummins | 321,79 | -0,4% | -7,7% | 2025-05-22 |
| Deere & Co | 515,65 | 0,2% | 21,7% | 2025-05-22 |
| Eaton | 321,07 | -0,4% | -3,3% | 2025-05-22 |
| Emerson Electric | 117,35 | 1,0% | -5,3% | 2025-05-22 |
| Honeywell | 223,63 | 0,8% | -1,0% | 2025-05-22 |
| Parker-Hannifin | 657,35 | -0,7% | 3,4% | 2025-05-22 |
| Rockwell Automation | 306,30 | 1,5% | 7,2% | 2025-05-22 |
| Stanley Black&Decker | 66,34 | -0,2% | -17,4% | 2025-05-22 |
| RTX Corp | 134,07 | -0,7% | 15,9% | 2025-05-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,98 | -1,0% | -25,9% | 2025-05-22 |
| Bank & Finans | ||||
| American Express | 287,18 | 0,4% | -3,2% | 2025-05-22 |
| Bank of America | 43,31 | 0,1% | -1,5% | 2025-05-22 |
| Citigroup | 73,42 | 0,0% | 4,3% | 2025-05-22 |
| Goldman Sachs | 598,23 | 0,8% | 4,5% | 2025-05-22 |
| JP Morgan Chase | 260,67 | -0,1% | 8,7% | 2025-05-22 |
| Morgan Stanley | 126,26 | 0,8% | 0,4% | 2025-05-22 |
| Wells Fargo | 73,39 | 0,3% | 4,5% | 2025-05-22 |
| Beklädnad | ||||
| Abercrombie | 76,76 | 5,7% | -48,6% | 2025-05-22 |
| Gap | 28,89 | 5,0% | 22,3% | 2025-05-22 |
| Bath & Body Works | 31,38 | 0,7% | -19,1% | 2025-05-22 |
| TJX | 129,58 | -1,1% | 7,3% | 2025-05-22 |
| Biotech | ||||
| Amgen | 271,90 | 0,2% | 4,3% | 2025-05-22 |
| Detaljhandel | ||||
| eBay | 72,15 | 0,8% | 16,5% | 2025-05-22 |
| Home Depot | 366,13 | -1,3% | -5,9% | 2025-05-22 |
| Wal-Mart | 95,93 | -0,5% | 6,2% | 2025-05-22 |
| Energi | ||||
| Chevron | 135,29 | -0,2% | -6,6% | 2025-05-22 |
| Exxon Mobil | 102,97 | -0,7% | -4,3% | 2025-05-22 |
| Fordon | ||||
| Ford Motor | 10,44 | -0,4% | 5,5% | 2025-05-22 |
| General Motors | 49,28 | -0,2% | -7,5% | 2025-05-22 |
| Tesla | 341,04 | 1,9% | -15,6% | 2025-05-22 |
| Försvar | ||||
| Lockheed Martin | 470,45 | 0,0% | -3,2% | 2025-05-22 |
| Gruvor | ||||
| Freeport McMoRan | 37,70 | -0,8% | -1,0% | 2025-05-22 |
| Halvledare | ||||
| AMD | 110,71 | -1,2% | -8,3% | 2025-05-22 |
| Intel | 20,55 | -0,7% | 2,5% | 2025-05-22 |
| Nvidia | 132,83 | 0,8% | -1,1% | 2025-05-22 |
| Qualcomm | 147,37 | -2,6% | -4,1% | 2025-05-22 |
| STMicro | 25,18 | -0,3% | 0,8% | 2025-05-22 |
| Texas Instruments | 180,21 | -2,8% | -3,9% | 2025-05-22 |
| Investment | ||||
| Berkshire Hathawy | 503,57 | -0,7% | 11,1% | 2025-05-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,03 | -0,2% | -1,6% | 2025-05-22 |
| Thor Industries | 80,18 | -0,7% | -16,2% | 2025-05-22 |
| Livsmedel | ||||
| Coca-Cola | 71,14 | -1,0% | 14,3% | 2025-05-22 |
| McDonald's | 314,31 | -0,7% | 8,4% | 2025-05-22 |
| Läkemedel | ||||
| Abbott Laboratories | 131,50 | -1,2% | 16,3% | 2025-05-22 |
| Bristol Myers Squibb | 47,03 | 0,1% | -16,8% | 2025-05-22 |
| Eli Lilly | 715,20 | -1,3% | -7,4% | 2025-05-22 |
| Gilead Sciences | 106,74 | -0,9% | 15,6% | 2025-05-22 |
| Johnson & Johnson | 152,61 | -0,4% | 5,5% | 2025-05-22 |
| Merck | 77,84 | 1,1% | -21,8% | 2025-05-22 |
| Pfizer | 23,04 | 0,0% | -13,2% | 2025-05-22 |
| Medtech | ||||
| Boston Scientific | 104,50 | -0,1% | 17,0% | 2025-05-22 |
| Stryker | 378,28 | -0,4% | 5,1% | 2025-05-22 |
| Medtronic | 80,91 | -4,1% | 1,3% | 2025-05-22 |
| Media | ||||
| Fox Corporation | 54,98 | -0,3% | 13,2% | 2025-05-22 |
| Netflix | 1187,97 | -0,6% | 33,3% | 2025-05-22 |
| Spotify | 636,75 | -1,0% | 42,3% | 2025-05-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,36 | 0,3% | 7,0% | 2025-05-22 |
| Juniper Networks | 35,97 | -0,1% | -4,0% | 2025-05-22 |
| Tech | ||||
| Amazon | 203,10 | 1,0% | -7,4% | 2025-05-22 |
| Alibaba | 121,48 | -1,7% | 43,3% | 2025-05-22 |
| Alphabet | 171,98 | 1,1% | -9,7% | 2025-05-22 |
| Apple | 201,36 | -0,4% | -19,6% | 2025-05-22 |
| Meta Platforms | 636,57 | 0,2% | 8,7% | 2025-05-22 |
| IBM | 258,37 | -1,0% | 17,5% | 2025-05-22 |
| Microsoft | 454,86 | 0,5% | 7,9% | 2025-05-22 |
| Telekom | ||||
| AT&T | 27,23 | -0,9% | 19,6% | 2025-05-22 |
| T Mobile | 240,82 | 0,0% | 9,1% | 2025-05-22 |
| Verizon Comm | 43,13 | -1,4% | 7,9% | 2025-05-22 |
| Tobak | ||||
| Altria | 59,30 | -0,3% | 13,4% | 2025-05-22 |
| Philip Morris | 175,23 | 0,3% | 45,6% | 2025-05-22 |
| Transport | ||||
| Fedex | 218,81 | 0,9% | -22,2% | 2025-05-22 |
| Verkstad | ||||
| Boeing | 203,41 | 0,1% | 14,9% | 2025-05-22 |
| Caterpillar | 345,19 | 0,8% | -4,8% | 2025-05-22 |
| Cummins | 321,79 | -0,4% | -7,7% | 2025-05-22 |
| Deere & Co | 515,65 | 0,2% | 21,7% | 2025-05-22 |
| Eaton | 321,07 | -0,4% | -3,3% | 2025-05-22 |
| Emerson Electric | 117,35 | 1,0% | -5,3% | 2025-05-22 |
| Honeywell | 223,63 | 0,8% | -1,0% | 2025-05-22 |
| Parker-Hannifin | 657,35 | -0,7% | 3,4% | 2025-05-22 |
| Rockwell Automation | 306,30 | 1,5% | 7,2% | 2025-05-22 |
| Stanley Black&Decker | 66,34 | -0,2% | -17,4% | 2025-05-22 |
| RTX Corp | 134,07 | -0,7% | 15,9% | 2025-05-22 |
| Källa: Factset |
LÄS MER
